LnfiOFT Historical Data

LN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.00973
+0.10%
$ 1.46 million $ 836,982
Dec 25, 12 AM $ 0.00972
-0.19%
$ 1.46 million $ 836,874
Dec 24, 11 PM $ 0.00973
+0.09%
$ 1.45 million $ 837,056
Dec 24, 10 PM $ 0.00972
+0.00%
$ 1.46 million $ 837,350
Dec 24, 9 PM $ 0.00972
-0.01%
$ 1.46 million $ 837,083
Dec 24, 8 PM $ 0.00972
+0.00%
$ 1.46 million $ 695,219
Dec 24, 7 PM $ 0.00973
+0.28%
$ 1.46 million $ 837,186
Dec 24, 6 PM $ 0.00973
+0.28%
$ 1.46 million $ 837,039
Dec 24, 5 PM $ 0.0097
+0.09%
$ 1.46 million $ 837,134
Dec 24, 4 PM $ 0.00973
-0.10%
$ 1.46 million $ 836,853
Dec 24, 3 PM $ 0.00973
+0.23%
$ 1.46 million $ 837,031
Dec 24, 2 PM $ 0.0097
-0.47%
$ 1.46 million $ 837,011
Dec 24, 1 PM $ 0.00975
+0.10%
$ 1.46 million $ 695,810
Dec 24, 12 PM $ 0.00974
+0.37%
$ 1.46 million $ 695,394
Dec 24, 11 AM $ 0.00971
-0.18%
$ 1.46 million $ 836,582
Dec 24, 10 AM $ 0.0097
-0.18%
$ 1.46 million $ 836,022
Dec 24, 9 AM $ 0.00975
+0.46%
$ 1.46 million $ 835,164
Dec 24, 8 AM $ 0.00972
-0.27%
$ 1.46 million $ 835,091
Dec 24, 7 AM $ 0.00976
+0.31%
$ 1.46 million $ 835,373
Dec 24, 6 AM $ 0.00973
+0.21%
$ 1.46 million $ 834,502
Dec 24, 5 AM $ 0.00971
-0.09%
$ 1.46 million $ 833,811
Dec 24, 4 AM $ 0.00971
-0.15%
$ 1.46 million $ 833,484
Dec 24, 3 AM $ 0.00972
-0.12%
$ 1.46 million $ 833,508
Dec 24, 2 AM $ 0.00973
-0.10%
$ 1.46 million $ 832,998
Dec 24, 1 AM $ 0.00974
+0.07%
$ 1.46 million $ 832,818
Dec 24, 12 AM $ 0.00971
-0.41%
$ 1.46 million $ 833,453
Dec 23, 11 PM $ 0.00976
+0.15%
$ 1.46 million $ 833,686
Dec 23, 10 PM $ 0.00975
-0.04%
$ 1.46 million $ 832,790
Dec 23, 9 PM $ 0.00975
-0.01%
$ 1.46 million $ 832,644
Dec 23, 8 PM $ 0.00975
+0.38%
$ 1.46 million $ 832,932
Dec 23, 7 PM $ 0.0097
-0.17%
$ 1.46 million $ 833,525
Dec 23, 6 PM $ 0.00972
-0.18%
$ 1.46 million $ 833,103
Dec 23, 5 PM $ 0.00973
+0.05%
$ 1.46 million $ 832,491
Dec 23, 4 PM $ 0.00973
-0.08%
$ 1.46 million $ 832,691
Dec 23, 3 PM $ 0.00976
+0.22%
$ 1.46 million $ 832,272
Dec 23, 2 PM $ 0.00972
-0.39%
$ 1.46 million $ 832,814
Dec 23, 1 PM $ 0.00976
+0.19%
$ 1.46 million $ 832,793
Dec 23, 12 PM $ 0.00975
-0.06%
$ 1.46 million $ 831,821
Dec 23, 11 AM $ 0.00971
-0.37%
$ 1.46 million $ 831,280
Dec 23, 10 AM $ 0.00976
+0.19%
$ 1.46 million $ 831,384
Dec 23, 9 AM $ 0.00976
-0.08%
$ 1.46 million $ 831,287
Dec 23, 8 AM $ 0.00978
+0.95%
$ 1.47 million $ 831,900
Dec 23, 7 AM $ 0.00969
-0.77%
$ 1.45 million $ 832,260
Dec 23, 6 AM $ 0.00976
+0.46%
$ 1.46 million $ 832,762
Dec 23, 5 AM $ 0.00972
+0.07%
$ 1.46 million $ 832,756
Dec 23, 4 AM $ 0.00971
+0.26%
$ 1.46 million $ 833,275
Dec 23, 3 AM $ 0.00973
-0.28%
$ 1.46 million $ 833,016
Dec 23, 2 AM $ 0.00972
+0.00%
$ 1.46 million $ 832,857
Dec 23, 1 AM $ 0.00972
-0.14%
$ 1.46 million $ 832,982
Dec 23, 12 AM $ 0.00974
+0.00%
$ 1.46 million $ 833,672