LnfiOFT Historical Data

LN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0113
-0.31%
$ 1.69 million $ 794,981
Dec 15, 2 PM $ 0.0113
+0.58%
$ 1.69 million $ 795,002
Dec 15, 1 PM $ 0.0113
+0.20%
$ 1.69 million $ 795,385
Dec 15, 12 PM $ 0.0113
+0.14%
$ 1.69 million $ 794,770
Dec 15, 11 AM $ 0.0112
-1.69%
$ 1.68 million $ 794,328
Dec 15, 10 AM $ 0.0114
+0.08%
$ 1.71 million $ 794,508
Dec 15, 9 AM $ 0.0114
+0.08%
$ 1.71 million $ 794,127
Dec 15, 8 AM $ 0.0114
+0.32%
$ 1.72 million $ 794,040
Dec 15, 7 AM $ 0.0114
-0.24%
$ 1.71 million $ 793,420
Dec 15, 6 AM $ 0.0114
-0.07%
$ 1.72 million $ 793,598
Dec 15, 5 AM $ 0.0115
+0.05%
$ 1.72 million $ 794,022
Dec 15, 4 AM $ 0.0115
+0.07%
$ 1.72 million $ 794,252
Dec 15, 3 AM $ 0.0114
-0.40%
$ 1.71 million $ 794,270
Dec 15, 2 AM $ 0.0115
+0.49%
$ 1.72 million $ 793,551
Dec 15, 1 AM $ 0.0114
-0.04%
$ 1.71 million $ 794,175
Dec 15, 12 AM $ 0.0114
-0.38%
$ 1.71 million $ 793,645
Dec 14, 11 PM $ 0.0114
-0.22%
$ 1.71 million $ 793,604
Dec 14, 10 PM $ 0.0115
+0.21%
$ 1.72 million $ 793,074
Dec 14, 9 PM $ 0.0114
-0.36%
$ 1.71 million $ 793,909
Dec 14, 8 PM $ 0.0115
+0.35%
$ 1.72 million $ 794,407
Dec 14, 7 PM $ 0.0114
+0.06%
$ 1.71 million $ 794,056
Dec 14, 6 PM $ 0.0115
+0.14%
$ 1.72 million $ 793,909
Dec 14, 5 PM $ 0.0115
+0.35%
$ 1.72 million $ 793,603
Dec 14, 4 PM $ 0.0115
+0.28%
$ 1.72 million $ 793,520
Dec 14, 3 PM $ 0.0114
-0.14%
$ 1.72 million $ 792,338
Dec 14, 2 PM $ 0.0115
+0.09%
$ 1.72 million $ 792,209
Dec 14, 1 PM $ 0.0114
-0.08%
$ 1.72 million $ 791,375
Dec 14, 12 PM $ 0.0114
+0.16%
$ 1.71 million $ 693,122
Dec 14, 11 AM $ 0.0114
-0.39%
$ 1.71 million $ 792,027
Dec 14, 10 AM $ 0.0114
-0.24%
$ 1.71 million $ 790,402
Dec 14, 9 AM $ 0.0114
-0.08%
$ 1.72 million $ 791,948
Dec 14, 8 AM $ 0.0115
+0.08%
$ 1.72 million $ 791,297
Dec 14, 7 AM $ 0.0114
+0.37%
$ 1.72 million $ 791,593
Dec 14, 6 AM $ 0.0114
-0.58%
$ 1.71 million $ 790,846
Dec 14, 5 AM $ 0.0115
+0.27%
$ 1.72 million $ 790,229
Dec 14, 4 AM $ 0.0114
-0.26%
$ 1.72 million $ 790,273
Dec 14, 3 AM $ 0.0115
+0.16%
$ 1.72 million $ 790,208
Dec 14, 2 AM $ 0.0115
+0.13%
$ 1.72 million $ 790,905
Dec 14, 1 AM $ 0.0114
-0.42%
$ 1.71 million $ 790,817
Dec 14, 12 AM $ 0.0115
+0.38%
$ 1.72 million $ 791,266
Dec 13, 11 PM $ 0.0114
-0.32%
$ 1.72 million $ 790,556
Dec 13, 10 PM $ 0.0115
+0.32%
$ 1.72 million $ 790,475
Dec 13, 9 PM $ 0.0114
-0.55%
$ 1.72 million $ 789,447
Dec 13, 8 PM $ 0.0115
+0.31%
$ 1.73 million $ 789,230
Dec 13, 7 PM $ 0.0115
+0.21%
$ 1.72 million $ 789,472
Dec 13, 6 PM $ 0.0115
-0.10%
$ 1.72 million $ 789,553
Dec 13, 5 PM $ 0.0115
+0.20%
$ 1.72 million $ 789,936
Dec 13, 4 PM $ 0.0114
-0.14%
$ 1.72 million $ 781,003
Dec 13, 3 PM $ 0.0115
-0.26%
$ 1.72 million $ 781,699
Dec 13, 2 PM $ 0.0114
-0.43%
$ 1.71 million $ 785,067