LnfiOFT Historical Data

LN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.00977
+0.08%
$ 1.47 million $ 834,058
Dec 22, 10 PM $ 0.00972
-0.72%
$ 1.46 million $ 834,329
Dec 22, 9 PM $ 0.00979
+0.78%
$ 1.47 million $ 834,457
Dec 22, 8 PM $ 0.00971
-0.53%
$ 1.46 million $ 835,002
Dec 22, 7 PM $ 0.00977
+0.54%
$ 1.46 million $ 834,378
Dec 22, 6 PM $ 0.00974
+0.17%
$ 1.46 million $ 835,733
Dec 22, 5 PM $ 0.00972
-0.07%
$ 1.46 million $ 835,017
Dec 22, 4 PM $ 0.00978
+0.23%
$ 1.47 million $ 835,909
Dec 22, 3 PM $ 0.00973
-0.27%
$ 1.46 million $ 835,626
Dec 22, 2 PM $ 0.00975
-0.30%
$ 1.46 million $ 835,744
Dec 22, 1 PM $ 0.00976
-0.08%
$ 1.46 million $ 836,840
Dec 22, 12 PM $ 0.00974
-0.47%
$ 1.46 million $ 837,263
Dec 22, 11 AM $ 0.00979
+0.13%
$ 1.47 million $ 836,862
Dec 22, 10 AM $ 0.00977
+0.00%
$ 1.47 million $ 835,627
Dec 22, 9 AM $ 0.00977
+0.46%
$ 1.47 million $ 836,204
Dec 22, 8 AM $ 0.00973
-0.35%
$ 1.46 million $ 835,161
Dec 22, 7 AM $ 0.00976
-0.28%
$ 1.46 million $ 834,533
Dec 22, 6 AM $ 0.00976
-0.22%
$ 1.46 million $ 835,062
Dec 22, 5 AM $ 0.00981
+0.92%
$ 1.47 million $ 835,581
Dec 22, 4 AM $ 0.00979
-0.01%
$ 1.47 million $ 835,752
Dec 22, 3 AM $ 0.00975
-0.18%
$ 1.46 million $ 835,786
Dec 22, 2 AM $ 0.00976
-0.62%
$ 1.46 million $ 836,897
Dec 22, 1 AM $ 0.0098
-0.30%
$ 1.47 million $ 836,900
Dec 22, 12 AM $ 0.00982
-0.42%
$ 1.47 million $ 836,126
Dec 21, 11 PM $ 0.00986
+0.27%
$ 1.48 million $ 835,831
Dec 21, 10 PM $ 0.00983
-0.18%
$ 1.47 million $ 835,077
Dec 21, 9 PM $ 0.00984
-0.19%
$ 1.48 million $ 835,192
Dec 21, 8 PM $ 0.00986
-0.12%
$ 1.48 million $ 835,119
Dec 21, 7 PM $ 0.00987
-0.48%
$ 1.48 million $ 835,055
Dec 21, 6 PM $ 0.00991
+0.34%
$ 1.49 million $ 816,819
Dec 21, 5 PM $ 0.00994
+0.28%
$ 1.49 million $ 817,414
Dec 21, 4 PM $ 0.00995
+0.08%
$ 1.49 million $ 816,666
Dec 21, 3 PM $ 0.00992
+0.03%
$ 1.49 million $ 816,613
Dec 21, 2 PM $ 0.00992
-0.54%
$ 1.49 million $ 817,612
Dec 21, 1 PM $ 0.00998
+0.99%
$ 1.5 million $ 815,363
Dec 21, 12 PM $ 0.00989
-0.32%
$ 1.48 million $ 812,859
Dec 21, 11 AM $ 0.00992
-0.08%
$ 1.49 million $ 811,489
Dec 21, 10 AM $ 0.00993
-0.13%
$ 1.49 million $ 812,050
Dec 21, 9 AM $ 0.00994
+0.59%
$ 1.49 million $ 812,309
Dec 21, 8 AM $ 0.00987
-0.47%
$ 1.48 million $ 812,771
Dec 21, 7 AM $ 0.00992
-0.03%
$ 1.49 million $ 813,341
Dec 21, 6 AM $ 0.00994
+0.39%
$ 1.49 million $ 813,230
Dec 21, 5 AM $ 0.0099
-0.23%
$ 1.48 million $ 812,145
Dec 21, 4 AM $ 0.00992
+0.07%
$ 1.49 million $ 812,575
Dec 21, 3 AM $ 0.00991
-0.48%
$ 1.49 million $ 812,781
Dec 21, 2 AM $ 0.01
+1.09%
$ 1.5 million $ 812,711
Dec 21, 1 AM $ 0.01
-0.23%
$ 1.5 million $ 813,076
Dec 21, 12 AM $ 0.00996
-0.23%
$ 1.49 million $ 812,496
Dec 20, 11 PM $ 0.00999
-0.29%
$ 1.5 million $ 813,420
Dec 20, 10 PM $ 0.00999
-0.37%
$ 1.5 million $ 812,977