LnfiOFT Historical Data

LN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0115
+0.14%
$ 1.72 million $ 786,209
Dec 13, 12 PM $ 0.0115
+0.10%
$ 1.72 million $ 786,503
Dec 13, 11 AM $ 0.0115
-0.06%
$ 1.72 million $ 786,742
Dec 13, 10 AM $ 0.0115
-0.07%
$ 1.72 million $ 787,498
Dec 13, 9 AM $ 0.0115
+0.00%
$ 1.72 million $ 786,968
Dec 13, 8 AM $ 0.0114
-0.55%
$ 1.71 million $ 787,258
Dec 13, 7 AM $ 0.0115
+0.50%
$ 1.72 million $ 787,828
Dec 13, 6 AM $ 0.0114
-0.42%
$ 1.71 million $ 788,412
Dec 13, 5 AM $ 0.0115
+0.21%
$ 1.72 million $ 788,029
Dec 13, 4 AM $ 0.0114
+0.07%
$ 1.72 million $ 788,249
Dec 13, 3 AM $ 0.0114
-0.45%
$ 1.72 million $ 788,149
Dec 13, 2 AM $ 0.0115
+0.26%
$ 1.72 million $ 788,145
Dec 13, 1 AM $ 0.0114
-0.37%
$ 1.71 million $ 787,858
Dec 13, 12 AM $ 0.0115
-0.14%
$ 1.72 million $ 788,100
Dec 12, 11 PM $ 0.0115
+0.62%
$ 1.72 million $ 788,184
Dec 12, 10 PM $ 0.0114
-0.13%
$ 1.71 million $ 780,316
Dec 12, 9 PM $ 0.0114
-0.22%
$ 1.72 million $ 781,040
Dec 12, 8 PM $ 0.0115
+0.14%
$ 1.72 million $ 781,052
Dec 12, 7 PM $ 0.0114
+0.25%
$ 1.72 million $ 780,762
Dec 12, 6 PM $ 0.0114
-0.08%
$ 1.71 million $ 780,054
Dec 12, 5 PM $ 0.0115
+0.47%
$ 1.72 million $ 780,018
Dec 12, 4 PM $ 0.0114
+0.38%
$ 1.72 million $ 780,194
Dec 12, 3 PM $ 0.0114
+0.29%
$ 1.71 million $ 777,828
Dec 12, 2 PM $ 0.0114
+0.31%
$ 1.7 million $ 749,567
Dec 12, 1 PM $ 0.0114
+0.29%
$ 1.71 million $ 748,941
Dec 12, 12 PM $ 0.0114
+0.56%
$ 1.71 million $ 748,337
Dec 12, 11 AM $ 0.0113
-0.28%
$ 1.7 million $ 742,320
Dec 12, 10 AM $ 0.0113
-0.20%
$ 1.7 million $ 741,966
Dec 12, 9 AM $ 0.0114
+0.29%
$ 1.7 million $ 742,182
Dec 12, 8 AM $ 0.0113
+0.08%
$ 1.7 million $ 741,002
Dec 12, 7 AM $ 0.0113
+1.27%
$ 1.7 million $ 741,400
Dec 12, 6 AM $ 0.0112
-0.30%
$ 1.69 million $ 738,459
Dec 12, 5 AM $ 0.0112
+0.07%
$ 1.68 million $ 738,890
Dec 12, 4 AM $ 0.0112
-0.21%
$ 1.68 million $ 738,510
Dec 12, 3 AM $ 0.0112
+0.53%
$ 1.68 million $ 738,997
Dec 12, 2 AM $ 0.0112
-0.33%
$ 1.68 million $ 738,864
Dec 12, 1 AM $ 0.0112
+0.00%
$ 1.68 million $ 738,594
Dec 12, 12 AM $ 0.0112
-0.16%
$ 1.68 million $ 738,278
Dec 11, 11 PM $ 0.0112
-0.16%
$ 1.68 million $ 737,838
Dec 11, 10 PM $ 0.0112
-0.17%
$ 1.68 million $ 737,576
Dec 11, 9 PM $ 0.0112
+0.23%
$ 1.68 million $ 737,319
Dec 11, 8 PM $ 0.0112
+0.01%
$ 1.68 million $ 737,378
Dec 11, 7 PM $ 0.0112
-0.29%
$ 1.68 million $ 737,314
Dec 11, 6 PM $ 0.0112
+0.07%
$ 1.69 million $ 738,014
Dec 11, 5 PM $ 0.0112
+0.57%
$ 1.68 million $ 737,678
Dec 11, 4 PM $ 0.0112
-0.03%
$ 1.68 million $ 737,514
Dec 11, 3 PM $ 0.0112
+0.15%
$ 1.68 million $ 737,831
Dec 11, 2 PM $ 0.0112
-0.15%
$ 1.68 million $ 737,390
Dec 11, 1 PM $ 0.0112
+0.31%
$ 1.68 million $ 737,468
Dec 11, 12 PM $ 0.0112
-0.13%
$ 1.68 million $ 737,373