LnfiOFT Historical Data

LN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0112
-0.07%
$ 1.68 million $ 736,099
Dec 11, 10 AM $ 0.0112
+0.46%
$ 1.68 million $ 736,422
Dec 11, 9 AM $ 0.0112
+0.00%
$ 1.68 million $ 736,422
Dec 11, 8 AM $ 0.0112
+0.20%
$ 1.68 million $ 737,715
Dec 11, 7 AM $ 0.0112
+0.24%
$ 1.68 million $ 736,341
Dec 11, 6 AM $ 0.0112
+0.56%
$ 1.69 million $ 736,131
Dec 11, 5 AM $ 0.0112
-0.37%
$ 1.68 million $ 736,352
Dec 11, 4 AM $ 0.0112
+0.24%
$ 1.68 million $ 734,924
Dec 11, 3 AM $ 0.0112
-0.21%
$ 1.67 million $ 734,448
Dec 11, 2 AM $ 0.0112
-0.16%
$ 1.68 million $ 735,799
Dec 11, 1 AM $ 0.0112
-0.36%
$ 1.67 million $ 736,009
Dec 11, 12 AM $ 0.0112
+0.53%
$ 1.67 million $ 736,163
Dec 10, 11 PM $ 0.0112
+0.08%
$ 1.67 million $ 735,579
Dec 10, 10 PM $ 0.0112
+0.46%
$ 1.68 million $ 735,564
Dec 10, 9 PM $ 0.0112
+0.33%
$ 1.68 million $ 735,560
Dec 10, 8 PM $ 0.0111
-0.53%
$ 1.67 million $ 736,088
Dec 10, 7 PM $ 0.0112
+0.15%
$ 1.68 million $ 735,841
Dec 10, 6 PM $ 0.0112
-0.08%
$ 1.67 million $ 734,882
Dec 10, 5 PM $ 0.0112
+0.07%
$ 1.68 million $ 734,988
Dec 10, 4 PM $ 0.0112
-0.49%
$ 1.67 million $ 734,679
Dec 10, 3 PM $ 0.0112
+0.18%
$ 1.68 million $ 734,634
Dec 10, 2 PM $ 0.0112
+0.00%
$ 1.67 million $ 735,157
Dec 10, 1 PM $ 0.0112
-0.15%
$ 1.68 million $ 735,324
Dec 10, 12 PM $ 0.0112
+0.24%
$ 1.68 million $ 736,099
Dec 10, 11 AM $ 0.0112
-0.16%
$ 1.68 million $ 736,140
Dec 10, 10 AM $ 0.0112
-0.37%
$ 1.67 million $ 735,746
Dec 10, 9 AM $ 0.0111
-0.40%
$ 1.67 million $ 736,173
Dec 10, 8 AM $ 0.0112
-0.23%
$ 1.68 million $ 736,151
Dec 10, 7 AM $ 0.0112
+0.13%
$ 1.68 million $ 735,310
Dec 10, 6 AM $ 0.0112
+0.17%
$ 1.68 million $ 734,808
Dec 10, 5 AM $ 0.0112
-0.18%
$ 1.67 million $ 735,037
Dec 10, 4 AM $ 0.0112
-0.66%
$ 1.67 million $ 735,979
Dec 10, 3 AM $ 0.0112
+0.15%
$ 1.69 million $ 735,567
Dec 10, 2 AM $ 0.0113
+0.16%
$ 1.69 million $ 726,155
Dec 10, 1 AM $ 0.0113
-0.17%
$ 1.69 million $ 727,073
Dec 10, 12 AM $ 0.0113
-0.24%
$ 1.69 million $ 727,643
Dec 9, 11 PM $ 0.0113
+0.40%
$ 1.69 million $ 727,550
Dec 9, 10 PM $ 0.0113
+0.32%
$ 1.69 million $ 728,378
Dec 9, 9 PM $ 0.0113
+0.32%
$ 1.69 million $ 727,341
Dec 9, 8 PM $ 0.0113
-0.15%
$ 1.69 million $ 726,705
Dec 9, 7 PM $ 0.0112
-0.42%
$ 1.69 million $ 726,396
Dec 9, 6 PM $ 0.0113
+0.07%
$ 1.69 million $ 724,123
Dec 9, 5 PM $ 0.0113
+0.46%
$ 1.7 million $ 723,914
Dec 9, 4 PM $ 0.0113
+0.16%
$ 1.69 million $ 723,688
Dec 9, 3 PM $ 0.0113
-0.02%
$ 1.69 million $ 723,247
Dec 9, 2 PM $ 0.0113
+0.15%
$ 1.69 million $ 722,817
Dec 9, 1 PM $ 0.0113
+0.02%
$ 1.69 million $ 722,409
Dec 9, 12 PM $ 0.0113
-0.19%
$ 1.69 million $ 721,433
Dec 9, 11 AM $ 0.0113
-0.14%
$ 1.69 million $ 721,227
Dec 9, 10 AM $ 0.0113
+0.07%
$ 1.69 million $ 721,747