LnfiOFT Historical Data

LN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.00998
-0.24%
$ 1.5 million $ 814,707
Dec 20, 8 PM $ 0.01
-0.03%
$ 1.5 million $ 815,220
Dec 20, 7 PM $ 0.00998
-0.54%
$ 1.5 million $ 815,420
Dec 20, 6 PM $ 0.01
-0.11%
$ 1.51 million $ 814,962
Dec 20, 5 PM $ 0.01
+0.32%
$ 1.51 million $ 815,165
Dec 20, 4 PM $ 0.01
-0.63%
$ 1.5 million $ 815,812
Dec 20, 3 PM $ 0.01
+1.02%
$ 1.51 million $ 816,371
Dec 20, 2 PM $ 0.00996
+0.05%
$ 1.49 million $ 811,593
Dec 20, 1 PM $ 0.00996
-0.45%
$ 1.49 million $ 812,003
Dec 20, 12 PM $ 0.01
+0.17%
$ 1.5 million $ 811,407
Dec 20, 11 AM $ 0.00999
+0.10%
$ 1.5 million $ 811,495
Dec 20, 10 AM $ 0.00998
-0.50%
$ 1.5 million $ 810,437
Dec 20, 9 AM $ 0.00999
-0.22%
$ 1.5 million $ 810,451
Dec 20, 8 AM $ 0.01
+0.44%
$ 1.5 million $ 809,362
Dec 20, 7 AM $ 0.00997
-0.28%
$ 1.5 million $ 808,848
Dec 20, 6 AM $ 0.01
+0.18%
$ 1.5 million $ 809,697
Dec 20, 5 AM $ 0.01
-0.10%
$ 1.5 million $ 810,163
Dec 20, 4 AM $ 0.01
+0.30%
$ 1.5 million $ 809,771
Dec 20, 3 AM $ 0.00998
-0.28%
$ 1.5 million $ 809,208
Dec 20, 2 AM $ 0.01
+0.12%
$ 1.5 million $ 809,585
Dec 20, 1 AM $ 0.00999
-0.45%
$ 1.5 million $ 809,134
Dec 20, 12 AM $ 0.01
+0.05%
$ 1.51 million $ 809,132
Dec 19, 11 PM $ 0.01
-0.01%
$ 1.5 million $ 808,514
Dec 19, 10 PM $ 0.01
+0.07%
$ 1.51 million $ 808,062
Dec 19, 9 PM $ 0.01
+0.14%
$ 1.5 million $ 807,884
Dec 19, 8 PM $ 0.0101
-0.33%
$ 1.51 million $ 807,389
Dec 19, 7 PM $ 0.0101
-0.02%
$ 1.51 million $ 807,562
Dec 19, 6 PM $ 0.01
-0.48%
$ 1.51 million $ 807,496
Dec 19, 5 PM $ 0.0101
-0.33%
$ 1.51 million $ 807,365
Dec 19, 4 PM $ 0.01
-0.39%
$ 1.51 million $ 808,437
Dec 19, 3 PM $ 0.0101
-0.01%
$ 1.51 million $ 808,178
Dec 19, 2 PM $ 0.01
-0.60%
$ 1.51 million $ 807,759
Dec 19, 1 PM $ 0.0101
-0.01%
$ 1.52 million $ 808,270
Dec 19, 12 PM $ 0.0101
+0.11%
$ 1.52 million $ 808,904
Dec 19, 11 AM $ 0.0101
-0.36%
$ 1.51 million $ 807,603
Dec 19, 10 AM $ 0.0101
-0.10%
$ 1.52 million $ 808,858
Dec 19, 9 AM $ 0.0101
+0.19%
$ 1.52 million $ 808,316
Dec 19, 8 AM $ 0.0101
-0.97%
$ 1.52 million $ 809,702
Dec 19, 7 AM $ 0.0101
-0.82%
$ 1.52 million $ 808,921
Dec 19, 6 AM $ 0.0102
+0.30%
$ 1.52 million $ 808,001
Dec 19, 5 AM $ 0.0102
-0.07%
$ 1.53 million $ 808,901
Dec 19, 4 AM $ 0.0102
+0.52%
$ 1.53 million $ 808,066
Dec 19, 3 AM $ 0.0102
-0.40%
$ 1.52 million $ 806,814
Dec 19, 2 AM $ 0.0102
+0.01%
$ 1.53 million $ 806,964
Dec 19, 1 AM $ 0.0102
+0.23%
$ 1.53 million $ 807,313
Dec 19, 12 AM $ 0.0102
-0.05%
$ 1.53 million $ 807,192
Dec 18, 11 PM $ 0.0102
+0.21%
$ 1.54 million $ 807,690
Dec 18, 10 PM $ 0.0102
+0.37%
$ 1.53 million $ 807,927
Dec 18, 9 PM $ 0.0102
-0.32%
$ 1.53 million $ 807,658
Dec 18, 8 PM $ 0.0102
+0.10%
$ 1.54 million $ 808,086