LnfiOFT Historical Data

LN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0113
+0.07%
$ 1.69 million $ 721,747
Dec 9, 9 AM $ 0.0113
-0.15%
$ 1.69 million $ 721,465
Dec 9, 8 AM $ 0.0113
+0.37%
$ 1.69 million $ 721,696
Dec 9, 7 AM $ 0.0113
+0.23%
$ 1.69 million $ 721,616
Dec 9, 6 AM $ 0.0112
-0.46%
$ 1.69 million $ 722,325
Dec 9, 5 AM $ 0.0112
-0.49%
$ 1.69 million $ 722,346
Dec 9, 4 AM $ 0.0113
-0.23%
$ 1.69 million $ 721,633
Dec 9, 3 AM $ 0.0113
+0.47%
$ 1.7 million $ 722,298
Dec 9, 2 AM $ 0.0113
+0.00%
$ 1.69 million $ 722,270
Dec 9, 1 AM $ 0.0113
-0.46%
$ 1.69 million $ 720,976
Dec 9, 12 AM $ 0.0113
+0.00%
$ 1.7 million $ 719,852
Dec 8, 11 PM $ 0.0113
-0.71%
$ 1.69 million $ 719,526
Dec 8, 10 PM $ 0.0113
-0.09%
$ 1.69 million $ 719,767
Dec 8, 9 PM $ 0.0113
+0.07%
$ 1.7 million $ 720,629
Dec 8, 8 PM $ 0.0113
+0.05%
$ 1.7 million $ 720,684
Dec 8, 7 PM $ 0.0113
-0.08%
$ 1.7 million $ 721,226
Dec 8, 6 PM $ 0.0113
-0.30%
$ 1.7 million $ 720,805
Dec 8, 5 PM $ 0.0114
+0.16%
$ 1.71 million $ 719,942
Dec 8, 4 PM $ 0.0113
-0.07%
$ 1.7 million $ 719,894
Dec 8, 3 PM $ 0.0113
+0.05%
$ 1.7 million $ 719,969
Dec 8, 2 PM $ 0.0114
-0.01%
$ 1.71 million $ 720,044
Dec 8, 1 PM $ 0.0114
+0.00%
$ 1.71 million $ 720,428
Dec 8, 12 PM $ 0.0114
-0.01%
$ 1.71 million $ 720,663
Dec 8, 11 AM $ 0.0113
-0.55%
$ 1.7 million $ 721,312
Dec 8, 10 AM $ 0.0114
+0.00%
$ 1.71 million $ 721,393
Dec 8, 9 AM $ 0.0114
-0.08%
$ 1.7 million $ 722,527
Dec 8, 8 AM $ 0.0113
+0.00%
$ 1.7 million $ 721,939
Dec 8, 7 AM $ 0.0114
+0.31%
$ 1.71 million $ 721,633
Dec 8, 6 AM $ 0.0114
-0.16%
$ 1.7 million $ 721,521
Dec 8, 5 AM $ 0.0114
+0.00%
$ 1.71 million $ 720,598
Dec 8, 4 AM $ 0.0114
+0.01%
$ 1.71 million $ 720,173
Dec 8, 3 AM $ 0.0114
+0.09%
$ 1.71 million $ 720,041
Dec 8, 2 AM $ 0.0114
+0.00%
$ 1.71 million $ 719,631
Dec 8, 1 AM $ 0.0114
+0.15%
$ 1.71 million $ 720,326
Dec 8, 12 AM $ 0.0114
+0.16%
$ 1.71 million $ 720,233
Dec 7, 11 PM $ 0.0113
-0.24%
$ 1.7 million $ 720,590
Dec 7, 10 PM $ 0.0114
-0.32%
$ 1.7 million $ 721,260
Dec 7, 9 PM $ 0.0113
-0.24%
$ 1.7 million $ 721,203
Dec 7, 8 PM $ 0.0114
-0.31%
$ 1.7 million $ 720,832
Dec 7, 7 PM $ 0.0114
-0.15%
$ 1.71 million $ 720,808
Dec 7, 6 PM $ 0.0114
+0.63%
$ 1.71 million $ 720,388
Dec 7, 5 PM $ 0.0113
-0.46%
$ 1.7 million $ 721,155
Dec 7, 4 PM $ 0.0113
-0.50%
$ 1.7 million $ 720,263
Dec 7, 3 PM $ 0.0114
+1.14%
$ 1.71 million $ 717,871
Dec 7, 2 PM $ 0.0112
-0.54%
$ 1.68 million $ 710,719
Dec 7, 1 PM $ 0.0113
+0.07%
$ 1.69 million $ 710,540
Dec 7, 12 PM $ 0.0113
+0.16%
$ 1.69 million $ 711,039
Dec 7, 11 AM $ 0.0113
+0.39%
$ 1.69 million $ 710,346
Dec 7, 10 AM $ 0.0112
-0.91%
$ 1.68 million $ 709,393
Dec 7, 9 AM $ 0.0113
-0.31%
$ 1.69 million $ 707,277