LnfiOFT Historical Data

LN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0102
-0.04%
$ 1.54 million $ 807,580
Dec 18, 6 PM $ 0.0103
+0.06%
$ 1.54 million $ 807,161
Dec 18, 5 PM $ 0.0102
-0.21%
$ 1.54 million $ 806,949
Dec 18, 4 PM $ 0.0102
-0.45%
$ 1.54 million $ 806,229
Dec 18, 3 PM $ 0.0103
+0.28%
$ 1.54 million $ 805,239
Dec 18, 2 PM $ 0.0103
-0.06%
$ 1.54 million $ 804,278
Dec 18, 1 PM $ 0.0103
-0.15%
$ 1.54 million $ 804,106
Dec 18, 12 PM $ 0.0103
+0.52%
$ 1.54 million $ 804,033
Dec 18, 11 AM $ 0.0103
+0.17%
$ 1.54 million $ 803,621
Dec 18, 10 AM $ 0.0103
-0.07%
$ 1.54 million $ 803,928
Dec 18, 9 AM $ 0.0103
-0.44%
$ 1.54 million $ 803,244
Dec 18, 8 AM $ 0.0103
-0.40%
$ 1.55 million $ 803,857
Dec 18, 7 AM $ 0.0103
-0.26%
$ 1.55 million $ 804,757
Dec 18, 6 AM $ 0.0103
-0.43%
$ 1.55 million $ 801,813
Dec 18, 5 AM $ 0.0104
+0.13%
$ 1.56 million $ 801,890
Dec 18, 4 AM $ 0.0104
+0.16%
$ 1.55 million $ 802,866
Dec 18, 3 AM $ 0.0103
-0.11%
$ 1.55 million $ 802,113
Dec 18, 2 AM $ 0.0104
-0.96%
$ 1.55 million $ 802,263
Dec 18, 1 AM $ 0.0105
+0.34%
$ 1.57 million $ 801,465
Dec 18, 12 AM $ 0.0104
+0.16%
$ 1.56 million $ 802,448
Dec 17, 11 PM $ 0.0104
+0.01%
$ 1.56 million $ 802,627
Dec 17, 10 PM $ 0.0104
+0.11%
$ 1.56 million $ 802,210
Dec 17, 9 PM $ 0.0103
-0.13%
$ 1.55 million $ 802,159
Dec 17, 8 PM $ 0.0103
-0.77%
$ 1.55 million $ 802,187
Dec 17, 7 PM $ 0.0104
+0.21%
$ 1.56 million $ 802,864
Dec 17, 6 PM $ 0.0104
-0.30%
$ 1.56 million $ 802,394
Dec 17, 5 PM $ 0.0104
+0.05%
$ 1.56 million $ 801,092
Dec 17, 4 PM $ 0.0104
-0.08%
$ 1.56 million $ 801,706
Dec 17, 3 PM $ 0.0104
+0.22%
$ 1.56 million $ 801,873
Dec 17, 2 PM $ 0.0104
-0.17%
$ 1.56 million $ 801,164
Dec 17, 1 PM $ 0.0104
+0.11%
$ 1.56 million $ 801,070
Dec 17, 12 PM $ 0.0104
-0.19%
$ 1.56 million $ 800,698
Dec 17, 11 AM $ 0.0104
-0.72%
$ 1.56 million $ 801,521
Dec 17, 10 AM $ 0.0105
+0.31%
$ 1.57 million $ 803,339
Dec 17, 9 AM $ 0.0104
-0.36%
$ 1.57 million $ 803,013
Dec 17, 8 AM $ 0.0105
-0.09%
$ 1.57 million $ 803,092
Dec 17, 7 AM $ 0.0105
+0.52%
$ 1.58 million $ 803,001
Dec 17, 6 AM $ 0.0105
-0.14%
$ 1.57 million $ 802,894
Dec 17, 5 AM $ 0.0105
+0.18%
$ 1.58 million $ 801,981
Dec 17, 4 AM $ 0.0105
-0.49%
$ 1.57 million $ 802,284
Dec 17, 3 AM $ 0.0105
-0.14%
$ 1.58 million $ 802,127
Dec 17, 2 AM $ 0.0105
-0.56%
$ 1.57 million $ 800,778
Dec 17, 1 AM $ 0.0105
-0.47%
$ 1.58 million $ 802,064
Dec 17, 12 AM $ 0.0106
+0.22%
$ 1.59 million $ 801,320
Dec 16, 11 PM $ 0.0106
-0.21%
$ 1.58 million $ 801,567
Dec 16, 10 PM $ 0.0106
+0.37%
$ 1.59 million $ 801,587
Dec 16, 9 PM $ 0.0106
-0.31%
$ 1.58 million $ 801,454
Dec 16, 8 PM $ 0.0106
-0.59%
$ 1.59 million $ 801,449
Dec 16, 7 PM $ 0.0106
+0.32%
$ 1.59 million $ 800,729
Dec 16, 6 PM $ 0.0106
-0.12%
$ 1.59 million $ 801,174