LnfiOFT Historical Data

LN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.0113
+0.40%
$ 1.7 million $ 707,553
Dec 7, 7 AM $ 0.0113
+0.07%
$ 1.7 million $ 708,589
Dec 7, 6 AM $ 0.0113
+0.00%
$ 1.7 million $ 708,491
Dec 7, 5 AM $ 0.0113
+0.18%
$ 1.7 million $ 709,684
Dec 7, 4 AM $ 0.0113
-0.24%
$ 1.69 million $ 694,928
Dec 7, 3 AM $ 0.0113
-0.07%
$ 1.7 million $ 694,961
Dec 7, 2 AM $ 0.0113
+0.07%
$ 1.7 million $ 695,121
Dec 7, 1 AM $ 0.0113
+0.08%
$ 1.7 million $ 694,703
Dec 7, 12 AM $ 0.0113
+0.24%
$ 1.7 million $ 695,730
Dec 6, 11 PM $ 0.0113
-0.08%
$ 1.7 million $ 710,749
Dec 6, 10 PM $ 0.0113
+0.32%
$ 1.7 million $ 709,573
Dec 6, 9 PM $ 0.0114
+0.00%
$ 1.7 million $ 709,708
Dec 6, 8 PM $ 0.0113
-0.08%
$ 1.69 million $ 709,504
Dec 6, 7 PM $ 0.0113
-0.49%
$ 1.69 million $ 709,924
Dec 6, 6 PM $ 0.0113
+0.70%
$ 1.7 million $ 709,730
Dec 6, 5 PM $ 0.0113
-0.08%
$ 1.7 million $ 709,552
Dec 6, 4 PM $ 0.0113
+0.08%
$ 1.7 million $ 710,678
Dec 6, 3 PM $ 0.0113
+0.35%
$ 1.69 million $ 710,564
Dec 6, 2 PM $ 0.0113
+0.34%
$ 1.69 million $ 709,499
Dec 6, 1 PM $ 0.0112
-0.34%
$ 1.69 million $ 708,654
Dec 6, 12 PM $ 0.0113
-0.17%
$ 1.69 million $ 708,424
Dec 6, 11 AM $ 0.0113
-0.07%
$ 1.7 million $ 708,214
Dec 6, 10 AM $ 0.0113
-0.23%
$ 1.69 million $ 708,247
Dec 6, 9 AM $ 0.0113
+0.16%
$ 1.7 million $ 708,960
Dec 6, 8 AM $ 0.0113
+0.09%
$ 1.69 million $ 707,672
Dec 6, 7 AM $ 0.0113
+0.07%
$ 1.7 million $ 707,650
Dec 6, 6 AM $ 0.0113
+0.19%
$ 1.7 million $ 707,966
Dec 6, 5 AM $ 0.0113
+0.01%
$ 1.7 million $ 707,603
Dec 6, 4 AM $ 0.0113
+0.24%
$ 1.7 million $ 707,249
Dec 6, 3 AM $ 0.0113
-0.24%
$ 1.7 million $ 706,730
Dec 6, 2 AM $ 0.0113
-0.32%
$ 1.7 million $ 706,478
Dec 6, 1 AM $ 0.0114
+0.33%
$ 1.71 million $ 706,921
Dec 6, 12 AM $ 0.0113
-0.02%
$ 1.7 million $ 706,014
Dec 5, 11 PM $ 0.0113
+0.18%
$ 1.7 million $ 705,931
Dec 5, 10 PM $ 0.0113
+0.24%
$ 1.7 million $ 706,289
Dec 5, 9 PM $ 0.0113
-0.08%
$ 1.7 million $ 706,625
Dec 5, 8 PM $ 0.0114
-0.02%
$ 1.7 million $ 707,172
Dec 5, 7 PM $ 0.0113
-0.08%
$ 1.7 million $ 706,856
Dec 5, 6 PM $ 0.0113
+0.54%
$ 1.7 million $ 707,009
Dec 5, 5 PM $ 0.0114
+0.39%
$ 1.7 million $ 706,859
Dec 5, 4 PM $ 0.0114
+0.01%
$ 1.7 million $ 706,164
Dec 5, 3 PM $ 0.0114
-0.21%
$ 1.71 million $ 706,111
Dec 5, 2 PM $ 0.0114
+0.33%
$ 1.71 million $ 706,825
Dec 5, 1 PM $ 0.0114
-0.73%
$ 1.7 million $ 706,433
Dec 5, 12 PM $ 0.0114
-0.31%
$ 1.71 million $ 706,241
Dec 5, 11 AM $ 0.0114
-0.08%
$ 1.71 million $ 697,211
Dec 5, 10 AM $ 0.0114
-0.28%
$ 1.71 million $ 697,873
Dec 5, 9 AM $ 0.0114
-0.08%
$ 1.72 million $ 698,131
Dec 5, 8 AM $ 0.0114
-0.63%
$ 1.71 million $ 698,402
Dec 5, 7 AM $ 0.0115
+0.39%
$ 1.72 million $ 698,014