LnfiOFT Historical Data

LN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0106
-0.06%
$ 1.6 million $ 801,641
Dec 16, 4 PM $ 0.0106
+0.23%
$ 1.6 million $ 802,343
Dec 16, 3 PM $ 0.0106
-0.08%
$ 1.6 million $ 802,172
Dec 16, 2 PM $ 0.0107
+0.39%
$ 1.61 million $ 801,672
Dec 16, 1 PM $ 0.0107
+0.08%
$ 1.6 million $ 801,705
Dec 16, 12 PM $ 0.0107
-0.61%
$ 1.6 million $ 801,842
Dec 16, 11 AM $ 0.0107
+0.27%
$ 1.61 million $ 802,277
Dec 16, 10 AM $ 0.0107
-0.29%
$ 1.6 million $ 801,960
Dec 16, 9 AM $ 0.0108
+0.48%
$ 1.61 million $ 801,329
Dec 16, 8 AM $ 0.0107
-0.40%
$ 1.61 million $ 800,396
Dec 16, 7 AM $ 0.0107
+0.31%
$ 1.61 million $ 799,848
Dec 16, 6 AM $ 0.0107
+0.02%
$ 1.61 million $ 801,227
Dec 16, 5 AM $ 0.0107
-0.35%
$ 1.61 million $ 799,592
Dec 16, 4 AM $ 0.0107
-1.25%
$ 1.61 million $ 799,221
Dec 16, 3 AM $ 0.0109
-0.36%
$ 1.63 million $ 799,851
Dec 16, 2 AM $ 0.0109
-0.04%
$ 1.64 million $ 800,000
Dec 16, 1 AM $ 0.0109
-1.57%
$ 1.64 million $ 799,091
Dec 16, 12 AM $ 0.0111
+0.11%
$ 1.66 million $ 800,253
Dec 15, 11 PM $ 0.011
-0.53%
$ 1.66 million $ 799,314
Dec 15, 10 PM $ 0.0111
-0.39%
$ 1.66 million $ 799,685
Dec 15, 9 PM $ 0.0111
-0.23%
$ 1.66 million $ 799,322
Dec 15, 8 PM $ 0.0111
-0.05%
$ 1.66 million $ 798,629
Dec 15, 7 PM $ 0.0111
+0.35%
$ 1.67 million $ 799,714
Dec 15, 6 PM $ 0.0111
-0.80%
$ 1.66 million $ 799,259
Dec 15, 5 PM $ 0.0112
-0.53%
$ 1.68 million $ 797,680
Dec 15, 4 PM $ 0.0112
-0.16%
$ 1.69 million $ 798,214
Dec 15, 3 PM $ 0.0113
-0.31%
$ 1.69 million $ 794,981
Dec 15, 2 PM $ 0.0113
+0.58%
$ 1.69 million $ 795,002
Dec 15, 1 PM $ 0.0113
+0.20%
$ 1.69 million $ 795,385
Dec 15, 12 PM $ 0.0113
+0.14%
$ 1.69 million $ 794,770
Dec 15, 11 AM $ 0.0112
-1.69%
$ 1.68 million $ 794,328
Dec 15, 10 AM $ 0.0114
+0.08%
$ 1.71 million $ 794,508
Dec 15, 9 AM $ 0.0114
+0.08%
$ 1.71 million $ 794,127
Dec 15, 8 AM $ 0.0114
+0.32%
$ 1.72 million $ 794,040
Dec 15, 7 AM $ 0.0114
-0.24%
$ 1.71 million $ 793,420
Dec 15, 6 AM $ 0.0114
-0.07%
$ 1.72 million $ 793,598
Dec 15, 5 AM $ 0.0115
+0.05%
$ 1.72 million $ 794,022
Dec 15, 4 AM $ 0.0115
+0.07%
$ 1.72 million $ 794,252
Dec 15, 3 AM $ 0.0114
-0.40%
$ 1.71 million $ 794,270
Dec 15, 2 AM $ 0.0115
+0.49%
$ 1.72 million $ 793,551
Dec 15, 1 AM $ 0.0114
-0.04%
$ 1.71 million $ 794,175
Dec 15, 12 AM $ 0.0114
-0.38%
$ 1.71 million $ 793,645
Dec 14, 11 PM $ 0.0114
-0.22%
$ 1.71 million $ 793,604
Dec 14, 10 PM $ 0.0115
+0.21%
$ 1.72 million $ 793,074
Dec 14, 9 PM $ 0.0114
-0.36%
$ 1.71 million $ 793,909
Dec 14, 8 PM $ 0.0115
+0.35%
$ 1.72 million $ 794,407
Dec 14, 7 PM $ 0.0114
+0.06%
$ 1.71 million $ 794,056
Dec 14, 6 PM $ 0.0115
+0.14%
$ 1.72 million $ 793,909
Dec 14, 5 PM $ 0.0115
+0.35%
$ 1.72 million $ 793,603
Dec 14, 4 PM $ 0.0115
+0.28%
$ 1.72 million $ 793,520