LnfiOFT Historical Data

LN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0114
-0.14%
$ 1.72 million $ 792,338
Dec 14, 2 PM $ 0.0115
+0.09%
$ 1.72 million $ 792,209
Dec 14, 1 PM $ 0.0114
-0.08%
$ 1.72 million $ 791,375
Dec 14, 12 PM $ 0.0114
+0.16%
$ 1.71 million $ 693,122
Dec 14, 11 AM $ 0.0114
-0.39%
$ 1.71 million $ 792,027
Dec 14, 10 AM $ 0.0114
-0.24%
$ 1.71 million $ 790,402
Dec 14, 9 AM $ 0.0114
-0.08%
$ 1.72 million $ 791,948
Dec 14, 8 AM $ 0.0115
+0.08%
$ 1.72 million $ 791,297
Dec 14, 7 AM $ 0.0114
+0.37%
$ 1.72 million $ 791,593
Dec 14, 6 AM $ 0.0114
-0.58%
$ 1.71 million $ 790,846
Dec 14, 5 AM $ 0.0115
+0.27%
$ 1.72 million $ 790,229
Dec 14, 4 AM $ 0.0114
-0.26%
$ 1.72 million $ 790,273
Dec 14, 3 AM $ 0.0115
+0.16%
$ 1.72 million $ 790,208
Dec 14, 2 AM $ 0.0115
+0.13%
$ 1.72 million $ 790,905
Dec 14, 1 AM $ 0.0114
-0.42%
$ 1.71 million $ 790,817
Dec 14, 12 AM $ 0.0115
+0.38%
$ 1.72 million $ 791,266
Dec 13, 11 PM $ 0.0114
-0.32%
$ 1.72 million $ 790,556
Dec 13, 10 PM $ 0.0115
+0.32%
$ 1.72 million $ 790,475
Dec 13, 9 PM $ 0.0114
-0.55%
$ 1.72 million $ 789,447
Dec 13, 8 PM $ 0.0115
+0.31%
$ 1.73 million $ 789,230
Dec 13, 7 PM $ 0.0115
+0.21%
$ 1.72 million $ 789,472
Dec 13, 6 PM $ 0.0115
-0.10%
$ 1.72 million $ 789,553
Dec 13, 5 PM $ 0.0115
+0.20%
$ 1.72 million $ 789,936
Dec 13, 4 PM $ 0.0114
-0.14%
$ 1.72 million $ 781,003
Dec 13, 3 PM $ 0.0115
-0.26%
$ 1.72 million $ 781,699
Dec 13, 2 PM $ 0.0114
-0.43%
$ 1.71 million $ 785,067
Dec 13, 1 PM $ 0.0115
+0.14%
$ 1.72 million $ 786,209
Dec 13, 12 PM $ 0.0115
+0.10%
$ 1.72 million $ 786,503
Dec 13, 11 AM $ 0.0115
-0.06%
$ 1.72 million $ 786,742
Dec 13, 10 AM $ 0.0115
-0.07%
$ 1.72 million $ 787,498
Dec 13, 9 AM $ 0.0115
+0.00%
$ 1.72 million $ 786,968
Dec 13, 8 AM $ 0.0114
-0.55%
$ 1.71 million $ 787,258
Dec 13, 7 AM $ 0.0115
+0.50%
$ 1.72 million $ 787,828
Dec 13, 6 AM $ 0.0114
-0.42%
$ 1.71 million $ 788,412
Dec 13, 5 AM $ 0.0115
+0.21%
$ 1.72 million $ 788,029
Dec 13, 4 AM $ 0.0114
+0.07%
$ 1.72 million $ 788,249
Dec 13, 3 AM $ 0.0114
-0.45%
$ 1.72 million $ 788,149
Dec 13, 2 AM $ 0.0115
+0.26%
$ 1.72 million $ 788,145
Dec 13, 1 AM $ 0.0114
-0.37%
$ 1.71 million $ 787,858
Dec 13, 12 AM $ 0.0115
-0.14%
$ 1.72 million $ 788,100
Dec 12, 11 PM $ 0.0115
+0.62%
$ 1.72 million $ 788,184
Dec 12, 10 PM $ 0.0114
-0.13%
$ 1.71 million $ 780,316
Dec 12, 9 PM $ 0.0114
-0.22%
$ 1.72 million $ 781,040
Dec 12, 8 PM $ 0.0115
+0.14%
$ 1.72 million $ 781,052
Dec 12, 7 PM $ 0.0114
+0.25%
$ 1.72 million $ 780,762
Dec 12, 6 PM $ 0.0114
-0.08%
$ 1.71 million $ 780,054
Dec 12, 5 PM $ 0.0115
+0.47%
$ 1.72 million $ 780,018
Dec 12, 4 PM $ 0.0114
+0.38%
$ 1.72 million $ 780,194
Dec 12, 3 PM $ 0.0114
+0.29%
$ 1.71 million $ 777,828
Dec 12, 2 PM $ 0.0114
+0.31%
$ 1.7 million $ 749,567