LnfiOFT Historical Data

LN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0114
-0.33%
$ 1.71 million $ 697,391
Dec 5, 5 AM $ 0.0115
+0.43%
$ 1.72 million $ 697,411
Dec 5, 4 AM $ 0.0115
-0.21%
$ 1.72 million $ 698,030
Dec 5, 3 AM $ 0.0115
-0.17%
$ 1.73 million $ 697,396
Dec 5, 2 AM $ 0.0115
+0.23%
$ 1.73 million $ 697,065
Dec 5, 1 AM $ 0.0115
-0.23%
$ 1.72 million $ 697,329
Dec 5, 12 AM $ 0.0115
-0.40%
$ 1.72 million $ 696,726
Dec 4, 11 PM $ 0.0116
+0.40%
$ 1.73 million $ 696,891
Dec 4, 10 PM $ 0.0115
-0.23%
$ 1.72 million $ 697,009
Dec 4, 9 PM $ 0.0115
-0.55%
$ 1.72 million $ 697,012
Dec 4, 8 PM $ 0.0115
+0.16%
$ 1.73 million $ 696,390
Dec 4, 7 PM $ 0.0115
-0.02%
$ 1.73 million $ 695,892
Dec 4, 6 PM $ 0.0115
-0.31%
$ 1.73 million $ 697,251
Dec 4, 5 PM $ 0.0115
-0.01%
$ 1.73 million $ 698,026
Dec 4, 4 PM $ 0.0116
+0.26%
$ 1.73 million $ 701,701
Dec 4, 3 PM $ 0.0115
+0.12%
$ 1.73 million $ 3.3 million
Dec 4, 2 PM $ 0.0115
+0.19%
$ 1.73 million $ 3.31 million
Dec 4, 1 PM $ 0.0115
-0.59%
$ 1.73 million $ 3.3 million
Dec 4, 12 PM $ 0.0116
+0.40%
$ 1.74 million $ 3.3 million
Dec 4, 11 AM $ 0.0116
-0.05%
$ 1.73 million $ 3.31 million
Dec 4, 10 AM $ 0.0115
-0.05%
$ 1.73 million $ 3.3 million
Dec 4, 9 AM $ 0.0115
+0.03%
$ 1.73 million $ 3.3 million
Dec 4, 8 AM $ 0.0116
+0.17%
$ 1.73 million $ 3.3 million
Dec 4, 7 AM $ 0.0115
+0.30%
$ 1.73 million $ 3.3 million
Dec 4, 6 AM $ 0.0115
+0.23%
$ 1.73 million $ 3.3 million
Dec 4, 5 AM $ 0.0115
+0.41%
$ 1.73 million $ 3.3 million
Dec 4, 4 AM $ 0.0115
-0.06%
$ 1.72 million $ 3.3 million
Dec 4, 3 AM $ 0.0115
+0.00%
$ 1.72 million $ 3.29 million
Dec 4, 2 AM $ 0.0115
+0.04%
$ 1.72 million $ 3.29 million
Dec 4, 1 AM $ 0.0115
-0.31%
$ 1.72 million $ 3.29 million
Dec 4, 12 AM $ 0.0115
+0.09%
$ 1.73 million $ 3.29 million
Dec 3, 11 PM $ 0.0115
+0.23%
$ 1.73 million $ 3.29 million
Dec 3, 10 PM $ 0.0115
-0.19%
$ 1.72 million $ 3.29 million
Dec 3, 9 PM $ 0.0115
-0.17%
$ 1.73 million $ 3.29 million
Dec 3, 8 PM $ 0.0115
-0.37%
$ 1.73 million $ 3.29 million
Dec 3, 7 PM $ 0.0116
+0.21%
$ 1.74 million $ 3.3 million
Dec 3, 6 PM $ 0.0115
-0.55%
$ 1.73 million $ 3.28 million
Dec 3, 5 PM $ 0.0116
-0.09%
$ 1.74 million $ 3.28 million
Dec 3, 4 PM $ 0.0116
+0.36%
$ 1.74 million $ 3.25 million
Dec 3, 3 PM $ 0.0115
-0.39%
$ 1.73 million $ 3.21 million
Dec 3, 2 PM $ 0.0116
+0.23%
$ 1.74 million $ 3.21 million
Dec 3, 1 PM $ 0.0116
-0.04%
$ 1.73 million $ 3.21 million
Dec 3, 12 PM $ 0.0116
-0.57%
$ 1.74 million $ 3.22 million
Dec 3, 11 AM $ 0.0116
+0.66%
$ 1.75 million $ 3.23 million
Dec 3, 10 AM $ 0.0116
-0.15%
$ 1.73 million $ 3.21 million
Dec 3, 9 AM $ 0.0116
-0.16%
$ 1.74 million $ 3.22 million
Dec 3, 8 AM $ 0.0116
+0.11%
$ 1.74 million $ 3.23 million
Dec 3, 7 AM $ 0.0116
-0.36%
$ 1.74 million $ 3.18 million
Dec 3, 6 AM $ 0.0116
-0.01%
$ 1.74 million $ 3.19 million
Dec 3, 5 AM $ 0.0116
-0.99%
$ 1.74 million $ 3.19 million