Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LnfiOFT Historical Data

LN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2026 $0.00908
-0.50%
$1.36 million $706,814
Jan 1, 2026 $0.00913
-0.37%
$1.37 million $1.55 million
Dec 31, 2025 $0.00915
-5.29%
$1.38 million $1.56 million
Dec 30, 2025 $0.00964
-2.47%
$1.45 million $1.43 million
Dec 29, 2025 $0.00985
+1.65%
$1.48 million $867,923
Dec 28, 2025 $0.00971
-0.45%
$1.45 million $853,551
Dec 27, 2025 $0.0097
+0.00%
$1.46 million $848,472
Dec 26, 2025 $0.00969
+0.17%
$1.46 million $846,891
Dec 25, 2025 $0.00971
-0.30%
$1.45 million $835,781
Dec 24, 2025 $0.00972
-0.31%
$1.45 million $837,350
Dec 23, 2025 $0.00975
+0.08%
$1.46 million $832,790
Dec 22, 2025 $0.00972
-1.37%
$1.47 million $834,329
Dec 21, 2025 $0.00983
-1.57%
$1.48 million $835,077
Dec 20, 2025 $0.00999
-0.43%
$1.5 million $812,977
Dec 19, 2025 $0.01
-1.35%
$1.5 million $808,062
Dec 18, 2025 $0.0102
-1.93%
$1.54 million $807,927
Dec 17, 2025 $0.0104
-1.49%
$1.56 million $802,210
Dec 16, 2025 $0.0106
-4.44%
$1.58 million $801,587
Dec 15, 2025 $0.0111
-3.60%
$1.66 million $799,685
Dec 14, 2025 $0.0115
+0.08%
$1.71 million $793,074
Dec 13, 2025 $0.0115
-0.04%
$1.72 million $790,475
Dec 12, 2025 $0.0115
+2.35%
$1.72 million $788,184
Dec 11, 2025 $0.0112
+0.89%
$1.68 million $737,838
Dec 10, 2025 $0.0112
-1.27%
$1.67 million $735,579
Dec 9, 2025 $0.0113
-0.20%
$1.69 million $727,550
Dec 8, 2025 $0.0113
-0.91%
$1.69 million $719,526
Dec 7, 2025 $0.0113
+0.36%
$1.7 million $720,590
Dec 6, 2025 $0.0113
-0.03%
$1.7 million $710,749
Dec 5, 2025 $0.0113
-1.71%
$1.7 million $705,931
Dec 4, 2025 $0.0116
+0.35%
$1.73 million $696,891
Dec 3, 2025 $0.0115
-1.84%
$1.73 million $3.29 million
Dec 2, 2025 $0.0117
+1.54%
$1.76 million $3.22 million
Dec 1, 2025 $0.0116
-1.70%
$1.73 million $3.01 million
Nov 30, 2025 $0.0118
+0.26%
$1.76 million $2.87 million
Nov 29, 2025 $0.0118
-0.02%
$1.76 million $2.68 million
Nov 28, 2025 $0.0118
+3.30%
$1.77 million $2.12 million
Nov 27, 2025 $0.0115
+0.60%
$1.72 million $1.3 million
Nov 26, 2025 $0.0114
-0.48%
$1.71 million $1.18 million
Nov 25, 2025 $0.0115
+0.80%
$1.72 million $1.08 million
Nov 24, 2025 $0.0113
-0.20%
$1.7 million $1.05 million
Nov 23, 2025 $0.0113
-1.36%
$1.7 million $1.01 million
Nov 22, 2025 $0.0115
-0.07%
$1.72 million $983,896
Nov 21, 2025 $0.0115
+0.75%
$1.73 million $923,617
Nov 20, 2025 $0.0114
-0.17%
$1.71 million $763,457
Nov 19, 2025 $0.0115
+0.54%
$1.72 million $717,985
Nov 18, 2025 $0.0114
-0.93%
$1.71 million $7.46 million
Nov 17, 2025 $0.0115
+1.09%
$1.73 million $7.44 million
Nov 16, 2025 $0.0114
-1.08%
$1.7 million $7.37 million
Nov 15, 2025 $0.0115
+1.59%
$1.72 million $7.34 million
Nov 14, 2025 $0.0112
-0.67%
$1.69 million $7.21 million