LnfiOFT Historical Data

LN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.00725
-0.01%
$ 1.09 million $ 74,736
Mar 25, 1 AM $ 0.00725
+0.02%
$ 1.09 million $ 74,605
Mar 25, 12 AM $ 0.00725
-0.03%
$ 1.09 million $ 74,833
Mar 24, 11 PM $ 0.00725
-0.11%
$ 1.09 million $ 74,871
Mar 24, 10 PM $ 0.00725
-0.08%
$ 1.09 million $ 75,000
Mar 24, 9 PM $ 0.00725
-0.04%
$ 1.09 million $ 74,828
Mar 24, 8 PM $ 0.00725
+0.10%
$ 1.09 million $ 74,733
Mar 24, 7 PM $ 0.00725
+0.01%
$ 1.09 million $ 74,593
Mar 24, 6 PM $ 0.00725
+0.10%
$ 1.09 million $ 74,671
Mar 24, 5 PM $ 0.00725
-0.06%
$ 1.09 million $ 74,353
Mar 24, 4 PM $ 0.00725
+0.00%
$ 1.09 million $ 74,356
Mar 24, 3 PM $ 0.00725
-0.01%
$ 1.09 million $ 74,350
Mar 24, 2 PM $ 0.00725
+0.11%
$ 1.09 million $ 74,250
Mar 24, 1 PM $ 0.00725
+0.07%
$ 1.09 million $ 73,774
Mar 24, 12 PM $ 0.00725
+0.10%
$ 1.09 million $ 73,393
Mar 24, 11 AM $ 0.00724
-0.45%
$ 1.09 million $ 69,641
Mar 24, 10 AM $ 0.00727
+0.05%
$ 1.09 million $ 76,652
Mar 24, 9 AM $ 0.00726
-0.64%
$ 1.09 million $ 76,771
Mar 24, 8 AM $ 0.00732
+1.19%
$ 1.1 million $ 77,088
Mar 24, 7 AM $ 0.00723
-0.72%
$ 1.09 million $ 75,969
Mar 24, 6 AM $ 0.00728
-0.01%
$ 1.09 million $ 76,308
Mar 24, 5 AM $ 0.00728
-0.10%
$ 1.09 million $ 76,228
Mar 24, 4 AM $ 0.00729
+0.01%
$ 1.09 million $ 76,365
Mar 24, 3 AM $ 0.00729
+0.03%
$ 1.09 million $ 76,395
Mar 24, 2 AM $ 0.0073
+0.09%
$ 1.09 million $ 76,674
Mar 24, 1 AM $ 0.00729
-0.04%
$ 1.09 million $ 76,706
Mar 24, 12 AM $ 0.00729
+0.01%
$ 1.09 million $ 76,590
Mar 23, 11 PM $ 0.00728
-0.04%
$ 1.09 million $ 76,790
Mar 23, 10 PM $ 0.00728
+0.00%
$ 1.09 million $ 76,889
Mar 23, 9 PM $ 0.00728
-0.09%
$ 1.09 million $ 76,916
Mar 23, 8 PM $ 0.00728
-0.10%
$ 1.09 million $ 77,046
Mar 23, 7 PM $ 0.00729
+0.10%
$ 1.09 million $ 76,986
Mar 23, 6 PM $ 0.00729
+0.01%
$ 1.09 million $ 76,577
Mar 23, 5 PM $ 0.00729
+0.12%
$ 1.09 million $ 76,854
Mar 23, 4 PM $ 0.00729
+0.11%
$ 1.09 million $ 76,700
Mar 23, 3 PM $ 0.00729
+0.00%
$ 1.09 million $ 76,947
Mar 23, 2 PM $ 0.00729
+0.06%
$ 1.09 million $ 77,281
Mar 23, 1 PM $ 0.00729
-0.04%
$ 1.09 million $ 77,252
Mar 23, 12 PM $ 0.00729
-0.08%
$ 1.09 million $ 77,484
Mar 23, 11 AM $ 0.00729
+0.00%
$ 1.09 million $ 77,431
Mar 23, 10 AM $ 0.00728
+0.78%
$ 1.09 million $ 77,446
Mar 23, 9 AM $ 0.00722
-0.03%
$ 1.08 million $ 69,929
Mar 23, 8 AM $ 0.00723
+0.08%
$ 1.08 million $ 69,857
Mar 23, 7 AM $ 0.00722
+0.05%
$ 1.08 million $ 69,817
Mar 23, 6 AM $ 0.00723
+0.03%
$ 1.08 million $ 69,765
Mar 23, 5 AM $ 0.00722
+0.04%
$ 1.08 million $ 69,967
Mar 23, 4 AM $ 0.00722
+0.02%
$ 1.08 million $ 70,001
Mar 23, 3 AM $ 0.00721
-0.24%
$ 1.08 million $ 70,968
Mar 23, 2 AM $ 0.00722
+0.07%
$ 1.08 million $ 70,801
Mar 23, 1 AM $ 0.00722
-0.03%
$ 1.08 million $ 70,770