Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LnfiOFT Historical Data

LN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 AM $0.00567
+1.99%
$851,073 $105
Jul 27, 7 PM $0.00574
+0.00%
$860,293 $2,445
Jul 27, 3 PM $0.00571
+0.00%
$857,074 $2,229
Jul 27, 1 PM $0.0056
-6.77%
$840,510 $2,259
Jul 27, 12 PM $0.00551
+3.08%
$826,664 $1,623
Jul 27, 11 AM $0.00532
+0.00%
$797,322 $579
Jul 27, 7 AM $0.00534
+0.00%
$800,419 $842
Jul 27, 6 AM $0.00539
+0.00%
$808,172 $2,538
Jul 27, 4 AM $0.0054
+0.27%
$810,681 $3,255
Jul 26, 1 PM $0.0053
+0.43%
$794,644 $12,851
Jul 26, 12 PM $0.00532
+0.41%
$798,585 $13,086
Jul 26, 10 AM $0.00531
+0.58%
$796,823 $13,025
Jul 26, 9 AM $0.00537
+0.00%
$805,848 $13,002
Jul 26, 7 AM $0.00538
+2.37%
$807,346 $12,943
Jul 26, 6 AM $0.00516
-0.99%
$774,728 $11,097
Jul 26, 5 AM $0.00534
+1.46%
$801,352 $10,819
Jul 26, 4 AM $0.00545
+0.00%
$817,912 $11,250
Jul 26, 3 AM $0.00567
-0.22%
$850,628 $10,830
Jul 25, 10 PM $0.00575
+0.00%
$862,099 $11,218
Jul 25, 9 PM $0.00575
+179.54%
$862,488 $11,146
Jul 25, 2 AM $0.00654
+0.10%
$981,089 $4,032
Jul 25, 12 AM $0.00653
+0.00%
$979,149 $4,011
Jul 24, 2 PM $0.00653
-0.41%
$979,782 $4,018
Jul 24, 1 PM $0.00654
+1.33%
$980,836 $3,688
Jul 24, 11 AM $0.00643
+0.37%
$964,883 $663
Jul 23, 11 PM $0.0064
+0.00%
$960,409 $37
Jul 23, 10 AM $0.00641
+0.00%
$960,897 $2,048
Jul 22, 1 PM $0.0064
+0.00%
$959,703 $2,232
Jul 22, 12 PM $0.00639
+2.30%
$958,744 $1,900
Jul 22, 5 AM $0.00624
+0.00%
$936,457 $177
Jul 21, 3 PM $0.00624
+0.00%
$935,745 $106
Jul 21, 11 AM $0.00627
+0.00%
$941,228 $102
Jul 21, 5 AM $0.00628
+0.24%
$941,348 $62
Jul 20, 8 PM $0.00625
+0.00%
$938,182 $454
Jul 20, 7 PM $0.00625
+0.00%
$938,244 $455
Jul 20, 4 AM $0.00625
+0.21%
$938,245 $819
Jul 20, 2 AM $0.00622
+0.00%
$933,149 $496
Jul 19, 7 PM $0.00622
+0.00%
$932,647 $507
Jul 19, 1 PM $0.00622
+0.00%
$932,763 $2,133
Jul 19, 12 PM $0.00615
-0.08%
$922,052 $2,112
Jul 19, 11 AM $0.00615
+0.00%
$921,788 $2,075
Jul 19, 10 AM $0.00615
+0.00%
$921,923 $2,043
Jul 19, 9 AM $0.00614
+0.10%
$920,982 $2,011
Jul 19, 1 AM $0.00613
+0.02%
$919,103 $1,975
Jul 18, 6 PM $0.00613
+3.72%
$919,100 $3,327
Jul 18, 3 PM $0.00584
+2.37%
$876,398 $1,578
Jul 18, 1 PM $0.00571
+0.00%
$856,665 $1,286
Jul 18, 7 AM $0.00571
+0.00%
$856,683 $1,289
Jul 18, 1 AM $0.00572
+0.00%
$858,315 $1,222
Jul 17, 11 PM $0.00564
+3.03%
$846,466 $1,196