LnfiOFT Historical Data

LN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0117
+0.25%
$ 1.76 million $ 3.21 million
Dec 3, 3 AM $ 0.0117
+0.00%
$ 1.76 million $ 3.21 million
Dec 3, 2 AM $ 0.0117
+0.11%
$ 1.76 million $ 3.21 million
Dec 3, 1 AM $ 0.0117
+0.02%
$ 1.75 million $ 3.21 million
Dec 3, 12 AM $ 0.0117
-0.29%
$ 1.75 million $ 3.21 million
Dec 2, 11 PM $ 0.0117
-0.23%
$ 1.76 million $ 3.22 million
Dec 2, 10 PM $ 0.0117
+0.06%
$ 1.76 million $ 3.22 million
Dec 2, 9 PM $ 0.0117
-0.13%
$ 1.76 million $ 3.22 million
Dec 2, 8 PM $ 0.0118
+0.59%
$ 1.76 million $ 3.21 million
Dec 2, 7 PM $ 0.0117
+0.46%
$ 1.75 million $ 3.19 million
Dec 2, 6 PM $ 0.0116
+0.52%
$ 1.75 million $ 3.15 million
Dec 2, 5 PM $ 0.0116
-0.05%
$ 1.74 million $ 3.13 million
Dec 2, 4 PM $ 0.0116
+0.34%
$ 1.74 million $ 3.13 million
Dec 2, 3 PM $ 0.0115
-0.06%
$ 1.73 million $ 3.11 million
Dec 2, 2 PM $ 0.0116
+0.28%
$ 1.73 million $ 3.11 million
Dec 2, 1 PM $ 0.0115
-0.22%
$ 1.73 million $ 3.11 million
Dec 2, 12 PM $ 0.0115
-0.27%
$ 1.73 million $ 3.12 million
Dec 2, 11 AM $ 0.0116
-1.35%
$ 1.73 million $ 3.13 million
Dec 2, 10 AM $ 0.0117
+0.62%
$ 1.76 million $ 3.1 million
Dec 2, 9 AM $ 0.0117
-0.24%
$ 1.75 million $ 3.09 million
Dec 2, 8 AM $ 0.0117
+1.72%
$ 1.75 million $ 3.1 million
Dec 2, 7 AM $ 0.0115
-0.34%
$ 1.72 million $ 3.02 million
Dec 2, 6 AM $ 0.0115
-0.14%
$ 1.73 million $ 3.02 million
Dec 2, 5 AM $ 0.0115
-0.27%
$ 1.73 million $ 3.01 million
Dec 2, 4 AM $ 0.0116
+0.56%
$ 1.73 million $ 3.01 million
Dec 2, 3 AM $ 0.0115
+0.00%
$ 1.73 million $ 3.01 million
Dec 2, 2 AM $ 0.0115
-0.12%
$ 1.73 million $ 3.01 million
Dec 2, 1 AM $ 0.0116
-0.07%
$ 1.73 million $ 3.01 million
Dec 2, 12 AM $ 0.0116
+0.07%
$ 1.73 million $ 3.01 million
Dec 1, 11 PM $ 0.0116
-0.09%
$ 1.73 million $ 3.01 million
Dec 1, 10 PM $ 0.0116
+0.26%
$ 1.73 million $ 3.02 million
Dec 1, 9 PM $ 0.0115
-0.17%
$ 1.73 million $ 3 million
Dec 1, 8 PM $ 0.0116
-1.52%
$ 1.73 million $ 3.01 million
Dec 1, 7 PM $ 0.0117
+0.71%
$ 1.76 million $ 3.03 million
Dec 1, 6 PM $ 0.0117
+0.37%
$ 1.75 million $ 3.01 million
Dec 1, 5 PM $ 0.0116
-0.25%
$ 1.74 million $ 2.99 million
Dec 1, 4 PM $ 0.0117
+0.02%
$ 1.75 million $ 3 million
Dec 1, 3 PM $ 0.0117
-0.43%
$ 1.75 million $ 2.99 million
Dec 1, 2 PM $ 0.0117
+0.45%
$ 1.76 million $ 2.96 million
Dec 1, 1 PM $ 0.0117
-0.61%
$ 1.75 million $ 2.89 million
Dec 1, 12 PM $ 0.0117
-0.03%
$ 1.76 million $ 2.9 million
Dec 1, 11 AM $ 0.0117
+1.09%
$ 1.76 million $ 2.88 million
Dec 1, 10 AM $ 0.0116
+0.10%
$ 1.74 million $ 2.82 million
Dec 1, 9 AM $ 0.0116
-0.20%
$ 1.74 million $ 2.82 million
Dec 1, 8 AM $ 0.0116
-0.08%
$ 1.74 million $ 2.84 million
Dec 1, 7 AM $ 0.0116
-0.20%
$ 1.74 million $ 2.84 million
Dec 1, 6 AM $ 0.0116
-0.02%
$ 1.74 million $ 2.85 million
Dec 1, 5 AM $ 0.0116
-1.03%
$ 1.74 million $ 2.86 million
Dec 1, 4 AM $ 0.0118
-0.05%
$ 1.76 million $ 2.87 million
Dec 1, 3 AM $ 0.0118
+0.58%
$ 1.77 million $ 2.86 million