LnfiOFT Historical Data

LN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0114
+0.29%
$ 1.71 million $ 748,941
Dec 12, 12 PM $ 0.0114
+0.56%
$ 1.71 million $ 748,337
Dec 12, 11 AM $ 0.0113
-0.28%
$ 1.7 million $ 742,320
Dec 12, 10 AM $ 0.0113
-0.20%
$ 1.7 million $ 741,966
Dec 12, 9 AM $ 0.0114
+0.29%
$ 1.7 million $ 742,182
Dec 12, 8 AM $ 0.0113
+0.08%
$ 1.7 million $ 741,002
Dec 12, 7 AM $ 0.0113
+1.27%
$ 1.7 million $ 741,400
Dec 12, 6 AM $ 0.0112
-0.30%
$ 1.69 million $ 738,459
Dec 12, 5 AM $ 0.0112
+0.07%
$ 1.68 million $ 738,890
Dec 12, 4 AM $ 0.0112
-0.21%
$ 1.68 million $ 738,510
Dec 12, 3 AM $ 0.0112
+0.53%
$ 1.68 million $ 738,997
Dec 12, 2 AM $ 0.0112
-0.33%
$ 1.68 million $ 738,864
Dec 12, 1 AM $ 0.0112
+0.00%
$ 1.68 million $ 738,594
Dec 12, 12 AM $ 0.0112
-0.16%
$ 1.68 million $ 738,278
Dec 11, 11 PM $ 0.0112
-0.16%
$ 1.68 million $ 737,838
Dec 11, 10 PM $ 0.0112
-0.17%
$ 1.68 million $ 737,576
Dec 11, 9 PM $ 0.0112
+0.23%
$ 1.68 million $ 737,319
Dec 11, 8 PM $ 0.0112
+0.01%
$ 1.68 million $ 737,378
Dec 11, 7 PM $ 0.0112
-0.29%
$ 1.68 million $ 737,314
Dec 11, 6 PM $ 0.0112
+0.07%
$ 1.69 million $ 738,014
Dec 11, 5 PM $ 0.0112
+0.57%
$ 1.68 million $ 737,678
Dec 11, 4 PM $ 0.0112
-0.03%
$ 1.68 million $ 737,514
Dec 11, 3 PM $ 0.0112
+0.15%
$ 1.68 million $ 737,831
Dec 11, 2 PM $ 0.0112
-0.15%
$ 1.68 million $ 737,390
Dec 11, 1 PM $ 0.0112
+0.31%
$ 1.68 million $ 737,468
Dec 11, 12 PM $ 0.0112
-0.13%
$ 1.68 million $ 737,373
Dec 11, 11 AM $ 0.0112
-0.07%
$ 1.68 million $ 736,099
Dec 11, 10 AM $ 0.0112
+0.46%
$ 1.68 million $ 736,422
Dec 11, 9 AM $ 0.0112
+0.00%
$ 1.68 million $ 736,422
Dec 11, 8 AM $ 0.0112
+0.20%
$ 1.68 million $ 737,715
Dec 11, 7 AM $ 0.0112
+0.24%
$ 1.68 million $ 736,341
Dec 11, 6 AM $ 0.0112
+0.56%
$ 1.69 million $ 736,131
Dec 11, 5 AM $ 0.0112
-0.37%
$ 1.68 million $ 736,352
Dec 11, 4 AM $ 0.0112
+0.24%
$ 1.68 million $ 734,924
Dec 11, 3 AM $ 0.0112
-0.21%
$ 1.67 million $ 734,448
Dec 11, 2 AM $ 0.0112
-0.16%
$ 1.68 million $ 735,799
Dec 11, 1 AM $ 0.0112
-0.36%
$ 1.67 million $ 736,009
Dec 11, 12 AM $ 0.0112
+0.53%
$ 1.67 million $ 736,163
Dec 10, 11 PM $ 0.0112
+0.08%
$ 1.67 million $ 735,579
Dec 10, 10 PM $ 0.0112
+0.46%
$ 1.68 million $ 735,564
Dec 10, 9 PM $ 0.0112
+0.33%
$ 1.68 million $ 735,560
Dec 10, 8 PM $ 0.0111
-0.53%
$ 1.67 million $ 736,088
Dec 10, 7 PM $ 0.0112
+0.15%
$ 1.68 million $ 735,841
Dec 10, 6 PM $ 0.0112
-0.08%
$ 1.67 million $ 734,882
Dec 10, 5 PM $ 0.0112
+0.07%
$ 1.68 million $ 734,988
Dec 10, 4 PM $ 0.0112
-0.49%
$ 1.67 million $ 734,679
Dec 10, 3 PM $ 0.0112
+0.18%
$ 1.68 million $ 734,634
Dec 10, 2 PM $ 0.0112
+0.00%
$ 1.67 million $ 735,157
Dec 10, 1 PM $ 0.0112
-0.15%
$ 1.68 million $ 735,324
Dec 10, 12 PM $ 0.0112
+0.24%
$ 1.68 million $ 736,099