LnfiOFT Historical Data

LN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0117
-0.61%
$ 1.76 million $ 2.86 million
Dec 1, 1 AM $ 0.0118
-0.02%
$ 1.77 million $ 2.87 million
Dec 1, 12 AM $ 0.0118
+0.17%
$ 1.77 million $ 2.87 million
Nov 30, 11 PM $ 0.0118
-0.05%
$ 1.76 million $ 2.86 million
Nov 30, 10 PM $ 0.0118
+0.01%
$ 1.76 million $ 2.87 million
Nov 30, 9 PM $ 0.0118
+0.06%
$ 1.76 million $ 2.86 million
Nov 30, 8 PM $ 0.0117
-0.29%
$ 1.76 million $ 2.87 million
Nov 30, 7 PM $ 0.0118
-0.02%
$ 1.76 million $ 2.88 million
Nov 30, 6 PM $ 0.0118
-0.51%
$ 1.77 million $ 2.88 million
Nov 30, 5 PM $ 0.0118
-0.15%
$ 1.77 million $ 2.89 million
Nov 30, 4 PM $ 0.0119
+0.57%
$ 1.78 million $ 2.88 million
Nov 30, 3 PM $ 0.0118
-0.44%
$ 1.77 million $ 2.84 million
Nov 30, 2 PM $ 0.0119
-0.05%
$ 1.78 million $ 2.85 million
Nov 30, 1 PM $ 0.0119
-0.15%
$ 1.78 million $ 2.86 million
Nov 30, 12 PM $ 0.0119
+0.20%
$ 1.78 million $ 2.83 million
Nov 30, 11 AM $ 0.0118
+0.62%
$ 1.77 million $ 2.7 million
Nov 30, 10 AM $ 0.0118
+0.05%
$ 1.76 million $ 2.7 million
Nov 30, 9 AM $ 0.0117
-0.69%
$ 1.76 million $ 2.71 million
Nov 30, 8 AM $ 0.0118
+0.10%
$ 1.77 million $ 2.72 million
Nov 30, 7 AM $ 0.0118
-0.25%
$ 1.77 million $ 2.73 million
Nov 30, 6 AM $ 0.0118
-0.26%
$ 1.78 million $ 2.73 million
Nov 30, 5 AM $ 0.0119
+0.37%
$ 1.78 million $ 2.72 million
Nov 30, 4 AM $ 0.0118
+0.06%
$ 1.77 million $ 2.68 million
Nov 30, 3 AM $ 0.0118
-0.26%
$ 1.77 million $ 2.69 million
Nov 30, 2 AM $ 0.0118
+0.35%
$ 1.78 million $ 2.68 million
Nov 30, 1 AM $ 0.0118
+0.13%
$ 1.77 million $ 2.68 million
Nov 30, 12 AM $ 0.0118
+0.68%
$ 1.77 million $ 2.68 million
Nov 29, 11 PM $ 0.0117
-0.76%
$ 1.76 million $ 2.68 million
Nov 29, 10 PM $ 0.0118
-0.37%
$ 1.77 million $ 2.68 million
Nov 29, 9 PM $ 0.0119
+0.01%
$ 1.78 million $ 2.69 million
Nov 29, 8 PM $ 0.0119
-1.04%
$ 1.78 million $ 2.69 million
Nov 29, 7 PM $ 0.012
+1.04%
$ 1.8 million $ 2.66 million
Nov 29, 6 PM $ 0.0119
+0.51%
$ 1.78 million $ 2.65 million
Nov 29, 5 PM $ 0.0118
-0.33%
$ 1.77 million $ 2.62 million
Nov 29, 4 PM $ 0.0119
-0.49%
$ 1.78 million $ 2.62 million
Nov 29, 3 PM $ 0.0119
-0.37%
$ 1.79 million $ 2.56 million
Nov 29, 2 PM $ 0.012
+0.04%
$ 1.8 million $ 2.56 million
Nov 29, 1 PM $ 0.012
-1.17%
$ 1.8 million $ 2.56 million
Nov 29, 12 PM $ 0.0121
+1.35%
$ 1.81 million $ 2.55 million
Nov 29, 11 AM $ 0.012
-0.08%
$ 1.79 million $ 2.53 million
Nov 29, 10 AM $ 0.012
+1.09%
$ 1.79 million $ 2.44 million
Nov 29, 9 AM $ 0.0118
+0.18%
$ 1.78 million $ 2.32 million
Nov 29, 8 AM $ 0.0118
+0.01%
$ 1.78 million $ 2.27 million
Nov 29, 7 AM $ 0.0118
+0.48%
$ 1.76 million $ 2.22 million
Nov 29, 6 AM $ 0.0118
+0.56%
$ 1.77 million $ 2.22 million
Nov 29, 5 AM $ 0.0117
-0.72%
$ 1.76 million $ 2.2 million
Nov 29, 4 AM $ 0.0118
-0.41%
$ 1.77 million $ 2.21 million
Nov 29, 3 AM $ 0.0119
+1.24%
$ 1.79 million $ 2.21 million
Nov 29, 2 AM $ 0.0118
-0.26%
$ 1.77 million $ 2.12 million
Nov 29, 1 AM $ 0.0118
-0.05%
$ 1.77 million $ 2.12 million