LnfiOFT Historical Data

LN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0114
-0.01%
$ 1.71 million $ 720,663
Dec 8, 11 AM $ 0.0113
-0.55%
$ 1.7 million $ 721,312
Dec 8, 10 AM $ 0.0114
+0.00%
$ 1.71 million $ 721,393
Dec 8, 9 AM $ 0.0114
-0.08%
$ 1.7 million $ 722,527
Dec 8, 8 AM $ 0.0113
+0.00%
$ 1.7 million $ 721,939
Dec 8, 7 AM $ 0.0114
+0.31%
$ 1.71 million $ 721,633
Dec 8, 6 AM $ 0.0114
-0.16%
$ 1.7 million $ 721,521
Dec 8, 5 AM $ 0.0114
+0.00%
$ 1.71 million $ 720,598
Dec 8, 4 AM $ 0.0114
+0.01%
$ 1.71 million $ 720,173
Dec 8, 3 AM $ 0.0114
+0.09%
$ 1.71 million $ 720,041
Dec 8, 2 AM $ 0.0114
+0.00%
$ 1.71 million $ 719,631
Dec 8, 1 AM $ 0.0114
+0.15%
$ 1.71 million $ 720,326
Dec 8, 12 AM $ 0.0114
+0.16%
$ 1.71 million $ 720,233
Dec 7, 11 PM $ 0.0113
-0.24%
$ 1.7 million $ 720,590
Dec 7, 10 PM $ 0.0114
-0.32%
$ 1.7 million $ 721,260
Dec 7, 9 PM $ 0.0113
-0.24%
$ 1.7 million $ 721,203
Dec 7, 8 PM $ 0.0114
-0.31%
$ 1.7 million $ 720,832
Dec 7, 7 PM $ 0.0114
-0.15%
$ 1.71 million $ 720,808
Dec 7, 6 PM $ 0.0114
+0.63%
$ 1.71 million $ 720,388
Dec 7, 5 PM $ 0.0113
-0.46%
$ 1.7 million $ 721,155
Dec 7, 4 PM $ 0.0113
-0.50%
$ 1.7 million $ 720,263
Dec 7, 3 PM $ 0.0114
+1.14%
$ 1.71 million $ 717,871
Dec 7, 2 PM $ 0.0112
-0.54%
$ 1.68 million $ 710,719
Dec 7, 1 PM $ 0.0113
+0.07%
$ 1.69 million $ 710,540
Dec 7, 12 PM $ 0.0113
+0.16%
$ 1.69 million $ 711,039
Dec 7, 11 AM $ 0.0113
+0.39%
$ 1.69 million $ 710,346
Dec 7, 10 AM $ 0.0112
-0.91%
$ 1.68 million $ 709,393
Dec 7, 9 AM $ 0.0113
-0.31%
$ 1.69 million $ 707,277
Dec 7, 8 AM $ 0.0113
+0.40%
$ 1.7 million $ 707,553
Dec 7, 7 AM $ 0.0113
+0.07%
$ 1.7 million $ 708,589
Dec 7, 6 AM $ 0.0113
+0.00%
$ 1.7 million $ 708,491
Dec 7, 5 AM $ 0.0113
+0.18%
$ 1.7 million $ 709,684
Dec 7, 4 AM $ 0.0113
-0.24%
$ 1.69 million $ 694,928
Dec 7, 3 AM $ 0.0113
-0.07%
$ 1.7 million $ 694,961
Dec 7, 2 AM $ 0.0113
+0.07%
$ 1.7 million $ 695,121
Dec 7, 1 AM $ 0.0113
+0.08%
$ 1.7 million $ 694,703
Dec 7, 12 AM $ 0.0113
+0.24%
$ 1.7 million $ 695,730
Dec 6, 11 PM $ 0.0113
-0.08%
$ 1.7 million $ 710,749
Dec 6, 10 PM $ 0.0113
+0.32%
$ 1.7 million $ 709,573
Dec 6, 9 PM $ 0.0114
+0.00%
$ 1.7 million $ 709,708
Dec 6, 8 PM $ 0.0113
-0.08%
$ 1.69 million $ 709,504
Dec 6, 7 PM $ 0.0113
-0.49%
$ 1.69 million $ 709,924
Dec 6, 6 PM $ 0.0113
+0.70%
$ 1.7 million $ 709,730
Dec 6, 5 PM $ 0.0113
-0.08%
$ 1.7 million $ 709,552
Dec 6, 4 PM $ 0.0113
+0.08%
$ 1.7 million $ 710,678
Dec 6, 3 PM $ 0.0113
+0.35%
$ 1.69 million $ 710,564
Dec 6, 2 PM $ 0.0113
+0.34%
$ 1.69 million $ 709,499
Dec 6, 1 PM $ 0.0112
-0.34%
$ 1.69 million $ 708,654
Dec 6, 12 PM $ 0.0113
-0.17%
$ 1.69 million $ 708,424
Dec 6, 11 AM $ 0.0113
-0.07%
$ 1.7 million $ 708,214