LnfiOFT Historical Data

LN Page 62
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.0118
+0.08%
$ 1.77 million $ 2.12 million
Nov 28, 11 PM $ 0.0118
-0.02%
$ 1.77 million $ 2.12 million
Nov 28, 10 PM $ 0.0118
+0.08%
$ 1.78 million $ 2.12 million
Nov 28, 9 PM $ 0.0118
-0.10%
$ 1.77 million $ 2.12 million
Nov 28, 8 PM $ 0.0118
-0.23%
$ 1.78 million $ 2.12 million
Nov 28, 7 PM $ 0.0118
+0.19%
$ 1.78 million $ 2.12 million
Nov 28, 6 PM $ 0.0118
+1.72%
$ 1.78 million $ 1.96 million
Nov 28, 5 PM $ 0.0116
+0.67%
$ 1.74 million $ 1.79 million
Nov 28, 4 PM $ 0.0115
-0.83%
$ 1.73 million $ 1.78 million
Nov 28, 3 PM $ 0.0117
-0.11%
$ 1.75 million $ 1.79 million
Nov 28, 2 PM $ 0.0117
+1.71%
$ 1.76 million $ 1.71 million
Nov 28, 1 PM $ 0.0115
+0.00%
$ 1.73 million $ 1.65 million
Nov 28, 12 PM $ 0.0116
+0.06%
$ 1.73 million $ 1.66 million
Nov 28, 11 AM $ 0.0116
-0.13%
$ 1.73 million $ 1.6 million
Nov 28, 10 AM $ 0.0116
+0.19%
$ 1.74 million $ 1.58 million
Nov 28, 9 AM $ 0.0115
+0.06%
$ 1.73 million $ 1.45 million
Nov 28, 8 AM $ 0.0116
-0.14%
$ 1.73 million $ 1.45 million
Nov 28, 7 AM $ 0.0116
+0.02%
$ 1.73 million $ 1.44 million
Nov 28, 6 AM $ 0.0116
+0.98%
$ 1.73 million $ 1.4 million
Nov 28, 5 AM $ 0.0115
-0.57%
$ 1.72 million $ 1.37 million
Nov 28, 4 AM $ 0.0115
-0.09%
$ 1.73 million $ 1.36 million
Nov 28, 3 AM $ 0.0115
-0.01%
$ 1.73 million $ 1.31 million
Nov 28, 2 AM $ 0.0115
+0.81%
$ 1.74 million $ 1.3 million
Nov 28, 1 AM $ 0.0115
+0.12%
$ 1.72 million $ 1.3 million
Nov 28, 12 AM $ 0.0114
-0.16%
$ 1.72 million $ 1.3 million
Nov 27, 11 PM $ 0.0115
+0.39%
$ 1.72 million $ 1.3 million
Nov 27, 10 PM $ 0.0115
+0.04%
$ 1.72 million $ 1.3 million
Nov 27, 9 PM $ 0.0115
+0.12%
$ 1.72 million $ 1.3 million
Nov 27, 8 PM $ 0.0115
+0.58%
$ 1.72 million $ 1.3 million
Nov 27, 7 PM $ 0.0114
-0.98%
$ 1.71 million $ 1.3 million
Nov 27, 6 PM $ 0.0115
+0.07%
$ 1.73 million $ 1.2 million
Nov 27, 5 PM $ 0.0115
+0.28%
$ 1.72 million $ 1.2 million
Nov 27, 4 PM $ 0.0115
+0.09%
$ 1.72 million $ 1.2 million
Nov 27, 3 PM $ 0.0115
+0.09%
$ 1.72 million $ 1.2 million
Nov 27, 2 PM $ 0.0115
-0.07%
$ 1.72 million $ 1.2 million
Nov 27, 1 PM $ 0.0114
+0.21%
$ 1.72 million $ 1.19 million
Nov 27, 12 PM $ 0.0114
+0.67%
$ 1.71 million $ 1.19 million
Nov 27, 11 AM $ 0.0113
-0.25%
$ 1.7 million $ 1.19 million
Nov 27, 10 AM $ 0.0114
-0.05%
$ 1.7 million $ 1.19 million
Nov 27, 9 AM $ 0.0114
+0.15%
$ 1.71 million $ 1.19 million
Nov 27, 8 AM $ 0.0113
-0.06%
$ 1.7 million $ 1.19 million
Nov 27, 7 AM $ 0.0114
-0.10%
$ 1.7 million $ 1.19 million
Nov 27, 6 AM $ 0.0114
+0.22%
$ 1.71 million $ 1.2 million
Nov 27, 5 AM $ 0.0113
-0.16%
$ 1.71 million $ 1.2 million
Nov 27, 4 AM $ 0.0113
-0.18%
$ 1.7 million $ 1.2 million
Nov 27, 3 AM $ 0.0114
-0.70%
$ 1.71 million $ 1.2 million
Nov 27, 2 AM $ 0.0114
-0.01%
$ 1.71 million $ 1.21 million
Nov 27, 1 AM $ 0.0114
+0.14%
$ 1.71 million $ 1.18 million
Nov 27, 12 AM $ 0.0114
+0.05%
$ 1.71 million $ 1.18 million
Nov 26, 11 PM $ 0.0114
-0.09%
$ 1.71 million $ 1.18 million