LnfiOFT Historical Data

LN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0113
-0.23%
$ 1.69 million $ 708,247
Dec 6, 9 AM $ 0.0113
+0.16%
$ 1.7 million $ 708,960
Dec 6, 8 AM $ 0.0113
+0.09%
$ 1.69 million $ 707,672
Dec 6, 7 AM $ 0.0113
+0.07%
$ 1.7 million $ 707,650
Dec 6, 6 AM $ 0.0113
+0.19%
$ 1.7 million $ 707,966
Dec 6, 5 AM $ 0.0113
+0.01%
$ 1.7 million $ 707,603
Dec 6, 4 AM $ 0.0113
+0.24%
$ 1.7 million $ 707,249
Dec 6, 3 AM $ 0.0113
-0.24%
$ 1.7 million $ 706,730
Dec 6, 2 AM $ 0.0113
-0.32%
$ 1.7 million $ 706,478
Dec 6, 1 AM $ 0.0114
+0.33%
$ 1.71 million $ 706,921
Dec 6, 12 AM $ 0.0113
-0.02%
$ 1.7 million $ 706,014
Dec 5, 11 PM $ 0.0113
+0.18%
$ 1.7 million $ 705,931
Dec 5, 10 PM $ 0.0113
+0.24%
$ 1.7 million $ 706,289
Dec 5, 9 PM $ 0.0113
-0.08%
$ 1.7 million $ 706,625
Dec 5, 8 PM $ 0.0114
-0.02%
$ 1.7 million $ 707,172
Dec 5, 7 PM $ 0.0113
-0.08%
$ 1.7 million $ 706,856
Dec 5, 6 PM $ 0.0113
+0.54%
$ 1.7 million $ 707,009
Dec 5, 5 PM $ 0.0114
+0.39%
$ 1.7 million $ 706,859
Dec 5, 4 PM $ 0.0114
+0.01%
$ 1.7 million $ 706,164
Dec 5, 3 PM $ 0.0114
-0.21%
$ 1.71 million $ 706,111
Dec 5, 2 PM $ 0.0114
+0.33%
$ 1.71 million $ 706,825
Dec 5, 1 PM $ 0.0114
-0.73%
$ 1.7 million $ 706,433
Dec 5, 12 PM $ 0.0114
-0.31%
$ 1.71 million $ 706,241
Dec 5, 11 AM $ 0.0114
-0.08%
$ 1.71 million $ 697,211
Dec 5, 10 AM $ 0.0114
-0.28%
$ 1.71 million $ 697,873
Dec 5, 9 AM $ 0.0114
-0.08%
$ 1.72 million $ 698,131
Dec 5, 8 AM $ 0.0114
-0.63%
$ 1.71 million $ 698,402
Dec 5, 7 AM $ 0.0115
+0.39%
$ 1.72 million $ 698,014
Dec 5, 6 AM $ 0.0114
-0.33%
$ 1.71 million $ 697,391
Dec 5, 5 AM $ 0.0115
+0.43%
$ 1.72 million $ 697,411
Dec 5, 4 AM $ 0.0115
-0.21%
$ 1.72 million $ 698,030
Dec 5, 3 AM $ 0.0115
-0.17%
$ 1.73 million $ 697,396
Dec 5, 2 AM $ 0.0115
+0.23%
$ 1.73 million $ 697,065
Dec 5, 1 AM $ 0.0115
-0.23%
$ 1.72 million $ 697,329
Dec 5, 12 AM $ 0.0115
-0.40%
$ 1.72 million $ 696,726
Dec 4, 11 PM $ 0.0116
+0.40%
$ 1.73 million $ 696,891
Dec 4, 10 PM $ 0.0115
-0.23%
$ 1.72 million $ 697,009
Dec 4, 9 PM $ 0.0115
-0.55%
$ 1.72 million $ 697,012
Dec 4, 8 PM $ 0.0115
+0.16%
$ 1.73 million $ 696,390
Dec 4, 7 PM $ 0.0115
-0.02%
$ 1.73 million $ 695,892
Dec 4, 6 PM $ 0.0115
-0.31%
$ 1.73 million $ 697,251
Dec 4, 5 PM $ 0.0115
-0.01%
$ 1.73 million $ 698,026
Dec 4, 4 PM $ 0.0116
+0.26%
$ 1.73 million $ 701,701
Dec 4, 3 PM $ 0.0115
+0.12%
$ 1.73 million $ 3.3 million
Dec 4, 2 PM $ 0.0115
+0.19%
$ 1.73 million $ 3.31 million
Dec 4, 1 PM $ 0.0115
-0.59%
$ 1.73 million $ 3.3 million
Dec 4, 12 PM $ 0.0116
+0.40%
$ 1.74 million $ 3.3 million
Dec 4, 11 AM $ 0.0116
-0.05%
$ 1.73 million $ 3.31 million
Dec 4, 10 AM $ 0.0115
-0.05%
$ 1.73 million $ 3.3 million
Dec 4, 9 AM $ 0.0115
+0.03%
$ 1.73 million $ 3.3 million