LnfiOFT Historical Data

LN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0115
+0.03%
$ 1.73 million $ 3.3 million
Dec 4, 8 AM $ 0.0116
+0.17%
$ 1.73 million $ 3.3 million
Dec 4, 7 AM $ 0.0115
+0.30%
$ 1.73 million $ 3.3 million
Dec 4, 6 AM $ 0.0115
+0.23%
$ 1.73 million $ 3.3 million
Dec 4, 5 AM $ 0.0115
+0.41%
$ 1.73 million $ 3.3 million
Dec 4, 4 AM $ 0.0115
-0.06%
$ 1.72 million $ 3.3 million
Dec 4, 3 AM $ 0.0115
+0.00%
$ 1.72 million $ 3.29 million
Dec 4, 2 AM $ 0.0115
+0.04%
$ 1.72 million $ 3.29 million
Dec 4, 1 AM $ 0.0115
-0.31%
$ 1.72 million $ 3.29 million
Dec 4, 12 AM $ 0.0115
+0.09%
$ 1.73 million $ 3.29 million
Dec 3, 11 PM $ 0.0115
+0.23%
$ 1.73 million $ 3.29 million
Dec 3, 10 PM $ 0.0115
-0.19%
$ 1.72 million $ 3.29 million
Dec 3, 9 PM $ 0.0115
-0.17%
$ 1.73 million $ 3.29 million
Dec 3, 8 PM $ 0.0115
-0.37%
$ 1.73 million $ 3.29 million
Dec 3, 7 PM $ 0.0116
+0.21%
$ 1.74 million $ 3.3 million
Dec 3, 6 PM $ 0.0115
-0.55%
$ 1.73 million $ 3.28 million
Dec 3, 5 PM $ 0.0116
-0.09%
$ 1.74 million $ 3.28 million
Dec 3, 4 PM $ 0.0116
+0.36%
$ 1.74 million $ 3.25 million
Dec 3, 3 PM $ 0.0115
-0.39%
$ 1.73 million $ 3.21 million
Dec 3, 2 PM $ 0.0116
+0.23%
$ 1.74 million $ 3.21 million
Dec 3, 1 PM $ 0.0116
-0.04%
$ 1.73 million $ 3.21 million
Dec 3, 12 PM $ 0.0116
-0.57%
$ 1.74 million $ 3.22 million
Dec 3, 11 AM $ 0.0116
+0.66%
$ 1.75 million $ 3.23 million
Dec 3, 10 AM $ 0.0116
-0.15%
$ 1.73 million $ 3.21 million
Dec 3, 9 AM $ 0.0116
-0.16%
$ 1.74 million $ 3.22 million
Dec 3, 8 AM $ 0.0116
+0.11%
$ 1.74 million $ 3.23 million
Dec 3, 7 AM $ 0.0116
-0.36%
$ 1.74 million $ 3.18 million
Dec 3, 6 AM $ 0.0116
-0.01%
$ 1.74 million $ 3.19 million
Dec 3, 5 AM $ 0.0116
-0.99%
$ 1.74 million $ 3.19 million
Dec 3, 4 AM $ 0.0117
+0.25%
$ 1.76 million $ 3.21 million
Dec 3, 3 AM $ 0.0117
+0.00%
$ 1.76 million $ 3.21 million
Dec 3, 2 AM $ 0.0117
+0.11%
$ 1.76 million $ 3.21 million
Dec 3, 1 AM $ 0.0117
+0.02%
$ 1.75 million $ 3.21 million
Dec 3, 12 AM $ 0.0117
-0.29%
$ 1.75 million $ 3.21 million
Dec 2, 11 PM $ 0.0117
-0.23%
$ 1.76 million $ 3.22 million
Dec 2, 10 PM $ 0.0117
+0.06%
$ 1.76 million $ 3.22 million
Dec 2, 9 PM $ 0.0117
-0.13%
$ 1.76 million $ 3.22 million
Dec 2, 8 PM $ 0.0118
+0.59%
$ 1.76 million $ 3.21 million
Dec 2, 7 PM $ 0.0117
+0.46%
$ 1.75 million $ 3.19 million
Dec 2, 6 PM $ 0.0116
+0.52%
$ 1.75 million $ 3.15 million
Dec 2, 5 PM $ 0.0116
-0.05%
$ 1.74 million $ 3.13 million
Dec 2, 4 PM $ 0.0116
+0.34%
$ 1.74 million $ 3.13 million
Dec 2, 3 PM $ 0.0115
-0.06%
$ 1.73 million $ 3.11 million
Dec 2, 2 PM $ 0.0116
+0.28%
$ 1.73 million $ 3.11 million
Dec 2, 1 PM $ 0.0115
-0.22%
$ 1.73 million $ 3.11 million
Dec 2, 12 PM $ 0.0115
-0.27%
$ 1.73 million $ 3.12 million
Dec 2, 11 AM $ 0.0116
-1.35%
$ 1.73 million $ 3.13 million
Dec 2, 10 AM $ 0.0117
+0.62%
$ 1.76 million $ 3.1 million
Dec 2, 9 AM $ 0.0117
-0.24%
$ 1.75 million $ 3.09 million
Dec 2, 8 AM $ 0.0117
+1.72%
$ 1.75 million $ 3.1 million