LnfiOFT Historical Data

LN Page 64
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.0113
-0.09%
$ 1.7 million $ 1.04 million
Nov 24, 8 PM $ 0.0113
+0.18%
$ 1.7 million $ 1.05 million
Nov 24, 7 PM $ 0.0113
-0.21%
$ 1.7 million $ 1.05 million
Nov 24, 6 PM $ 0.0113
+0.16%
$ 1.7 million $ 1.04 million
Nov 24, 5 PM $ 0.0113
-0.05%
$ 1.7 million $ 1.04 million
Nov 24, 4 PM $ 0.0113
-0.18%
$ 1.7 million $ 1.05 million
Nov 24, 3 PM $ 0.0114
-0.29%
$ 1.7 million $ 1.05 million
Nov 24, 2 PM $ 0.0114
+0.21%
$ 1.71 million $ 1.05 million
Nov 24, 1 PM $ 0.0114
+0.33%
$ 1.7 million $ 1.04 million
Nov 24, 12 PM $ 0.0113
-0.02%
$ 1.7 million $ 1.05 million
Nov 24, 11 AM $ 0.0114
-0.18%
$ 1.7 million $ 1.05 million
Nov 24, 10 AM $ 0.0114
-0.04%
$ 1.71 million $ 1.05 million
Nov 24, 9 AM $ 0.0114
+0.24%
$ 1.71 million $ 1.05 million
Nov 24, 8 AM $ 0.0114
-0.08%
$ 1.7 million $ 1.05 million
Nov 24, 7 AM $ 0.0114
-0.18%
$ 1.7 million $ 1.05 million
Nov 24, 6 AM $ 0.0114
-0.42%
$ 1.71 million $ 1.05 million
Nov 24, 5 AM $ 0.0114
+0.48%
$ 1.71 million $ 1.05 million
Nov 24, 4 AM $ 0.0114
+0.20%
$ 1.71 million $ 1.04 million
Nov 24, 3 AM $ 0.0114
+0.40%
$ 1.7 million $ 1.04 million
Nov 24, 2 AM $ 0.0113
-0.57%
$ 1.7 million $ 1.04 million
Nov 24, 1 AM $ 0.0114
+0.26%
$ 1.71 million $ 1.04 million
Nov 24, 12 AM $ 0.0113
-0.15%
$ 1.7 million $ 1.02 million
Nov 23, 11 PM $ 0.0114
+0.36%
$ 1.7 million $ 1.02 million
Nov 23, 10 PM $ 0.0113
-0.25%
$ 1.7 million $ 1.01 million
Nov 23, 9 PM $ 0.0114
-1.29%
$ 1.7 million $ 1.01 million
Nov 23, 8 PM $ 0.0115
-0.25%
$ 1.73 million $ 1.02 million
Nov 23, 7 PM $ 0.0115
+0.33%
$ 1.72 million $ 1.02 million
Nov 23, 6 PM $ 0.0115
-0.06%
$ 1.72 million $ 1.02 million
Nov 23, 5 PM $ 0.0115
-0.58%
$ 1.72 million $ 1.01 million
Nov 23, 4 PM $ 0.0116
+0.09%
$ 1.73 million $ 1 million
Nov 23, 3 PM $ 0.0115
+0.27%
$ 1.73 million $ 1 million
Nov 23, 2 PM $ 0.0115
-0.18%
$ 1.73 million $ 1 million
Nov 23, 1 PM $ 0.0115
-0.65%
$ 1.73 million $ 1 million
Nov 23, 12 PM $ 0.0116
+0.31%
$ 1.74 million $ 991,041
Nov 23, 11 AM $ 0.0116
-0.38%
$ 1.74 million $ 990,743
Nov 23, 10 AM $ 0.0116
+0.25%
$ 1.74 million $ 990,743
Nov 23, 9 AM $ 0.0116
+0.37%
$ 1.74 million $ 990,075
Nov 23, 8 AM $ 0.0116
+0.89%
$ 1.73 million $ 989,907
Nov 23, 7 AM $ 0.0115
-0.06%
$ 1.72 million $ 984,688
Nov 23, 6 AM $ 0.0115
+0.33%
$ 1.72 million $ 984,483
Nov 23, 5 AM $ 0.0115
-0.25%
$ 1.72 million $ 983,944
Nov 23, 4 AM $ 0.0115
-0.07%
$ 1.72 million $ 983,948
Nov 23, 3 AM $ 0.0115
+0.38%
$ 1.72 million $ 983,971
Nov 23, 2 AM $ 0.0115
-0.22%
$ 1.72 million $ 983,301
Nov 23, 1 AM $ 0.0115
+0.22%
$ 1.72 million $ 986,690
Nov 23, 12 AM $ 0.0115
-0.04%
$ 1.72 million $ 986,424
Nov 22, 11 PM $ 0.0115
+0.30%
$ 1.72 million $ 984,941
Nov 22, 10 PM $ 0.0115
+0.16%
$ 1.72 million $ 983,896
Nov 22, 9 PM $ 0.0115
+0.02%
$ 1.72 million $ 984,123
Nov 22, 8 PM $ 0.0115
+0.16%
$ 1.72 million $ 989,530