LnfiOFT Historical Data

LN Page 65
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.0115
+0.26%
$ 1.73 million $ 973,910
Nov 22, 6 PM $ 0.0115
+0.05%
$ 1.72 million $ 973,396
Nov 22, 5 PM $ 0.0115
-0.13%
$ 1.72 million $ 973,505
Nov 22, 4 PM $ 0.0115
+0.38%
$ 1.72 million $ 977,274
Nov 22, 3 PM $ 0.0115
-0.13%
$ 1.72 million $ 979,254
Nov 22, 2 PM $ 0.0115
-0.28%
$ 1.72 million $ 981,240
Nov 22, 1 PM $ 0.0115
-0.72%
$ 1.72 million $ 982,149
Nov 22, 12 PM $ 0.0115
-0.01%
$ 1.73 million $ 971,558
Nov 22, 11 AM $ 0.0115
-0.02%
$ 1.73 million $ 971,555
Nov 22, 10 AM $ 0.0115
-0.24%
$ 1.73 million $ 972,850
Nov 22, 9 AM $ 0.0116
+0.12%
$ 1.73 million $ 970,890
Nov 22, 8 AM $ 0.0115
-0.24%
$ 1.73 million $ 969,949
Nov 22, 7 AM $ 0.0115
-0.20%
$ 1.73 million $ 971,106
Nov 22, 6 AM $ 0.0115
-0.16%
$ 1.73 million $ 966,599
Nov 22, 5 AM $ 0.0116
-0.37%
$ 1.73 million $ 960,325
Nov 22, 4 AM $ 0.0116
+0.02%
$ 1.74 million $ 959,873
Nov 22, 3 AM $ 0.0116
+0.58%
$ 1.74 million $ 959,238
Nov 22, 2 AM $ 0.0115
-0.07%
$ 1.73 million $ 955,023
Nov 22, 1 AM $ 0.0115
+0.03%
$ 1.73 million $ 923,012
Nov 22, 12 AM $ 0.0115
+0.29%
$ 1.72 million $ 923,312
Nov 21, 11 PM $ 0.0115
+0.09%
$ 1.73 million $ 922,619
Nov 21, 10 PM $ 0.0115
-0.09%
$ 1.73 million $ 923,617
Nov 21, 9 PM $ 0.0115
-0.20%
$ 1.73 million $ 925,642
Nov 21, 8 PM $ 0.0115
+0.11%
$ 1.73 million $ 905,869
Nov 21, 7 PM $ 0.0115
+0.04%
$ 1.73 million $ 905,815
Nov 21, 6 PM $ 0.0115
+0.24%
$ 1.73 million $ 905,066
Nov 21, 5 PM $ 0.0115
+1.26%
$ 1.73 million $ 908,097
Nov 21, 4 PM $ 0.0114
+0.03%
$ 1.71 million $ 880,097
Nov 21, 3 PM $ 0.0113
-0.76%
$ 1.7 million $ 842,078
Nov 21, 2 PM $ 0.0114
+0.00%
$ 1.71 million $ 842,827
Nov 21, 1 PM $ 0.0114
+0.38%
$ 1.71 million $ 841,186
Nov 21, 12 PM $ 0.0114
-0.15%
$ 1.71 million $ 810,077
Nov 21, 11 AM $ 0.0114
+0.37%
$ 1.71 million $ 803,627
Nov 21, 10 AM $ 0.0114
+0.02%
$ 1.7 million $ 802,003
Nov 21, 9 AM $ 0.0114
+0.17%
$ 1.7 million $ 801,427
Nov 21, 8 AM $ 0.0113
-0.15%
$ 1.7 million $ 801,131
Nov 21, 7 AM $ 0.0114
-0.44%
$ 1.7 million $ 801,756
Nov 21, 6 AM $ 0.0114
-0.23%
$ 1.71 million $ 802,080
Nov 21, 5 AM $ 0.0113
-0.51%
$ 1.7 million $ 802,119
Nov 21, 4 AM $ 0.0114
-0.33%
$ 1.71 million $ 803,123
Nov 21, 3 AM $ 0.0114
+0.58%
$ 1.71 million $ 803,059
Nov 21, 2 AM $ 0.0113
-0.48%
$ 1.7 million $ 800,913
Nov 21, 1 AM $ 0.0114
-0.15%
$ 1.71 million $ 801,846
Nov 21, 12 AM $ 0.0114
-0.51%
$ 1.7 million $ 792,656
Nov 20, 11 PM $ 0.0114
+0.16%
$ 1.71 million $ 793,131
Nov 20, 10 PM $ 0.0114
-0.63%
$ 1.71 million $ 763,457
Nov 20, 9 PM $ 0.0115
+0.15%
$ 1.72 million $ 727,141
Nov 20, 8 PM $ 0.0114
-0.16%
$ 1.72 million $ 726,922
Nov 20, 7 PM $ 0.0115
-0.15%
$ 1.72 million $ 727,295
Nov 20, 6 PM $ 0.0115
+1.89%
$ 1.72 million $ 727,781