LnfiOFT Historical Data

LN Page 66
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.0113
-0.16%
$ 1.69 million $ 701,500
Nov 20, 4 PM $ 0.0113
-0.08%
$ 1.69 million $ 702,110
Nov 20, 3 PM $ 0.0113
-0.15%
$ 1.69 million $ 700,736
Nov 20, 2 PM $ 0.0113
-0.50%
$ 1.7 million $ 702,109
Nov 20, 1 PM $ 0.0114
+0.47%
$ 1.71 million $ 702,264
Nov 20, 12 PM $ 0.0113
-0.40%
$ 1.7 million $ 701,536
Nov 20, 11 AM $ 0.0114
+0.17%
$ 1.7 million $ 701,915
Nov 20, 10 AM $ 0.0113
+0.17%
$ 1.7 million $ 702,808
Nov 20, 9 AM $ 0.0113
-0.93%
$ 1.69 million $ 701,851
Nov 20, 8 AM $ 0.0114
-0.17%
$ 1.7 million $ 720,704
Nov 20, 7 AM $ 0.0114
+0.01%
$ 1.71 million $ 720,854
Nov 20, 6 AM $ 0.0114
-0.30%
$ 1.71 million $ 720,686
Nov 20, 5 AM $ 0.0114
+0.73%
$ 1.71 million $ 719,067
Nov 20, 4 AM $ 0.0114
-0.74%
$ 1.7 million $ 717,463
Nov 20, 3 AM $ 0.0114
+0.08%
$ 1.71 million $ 717,794
Nov 20, 2 AM $ 0.0114
-0.51%
$ 1.71 million $ 716,580
Nov 20, 1 AM $ 0.0115
+0.24%
$ 1.72 million $ 716,640
Nov 20, 12 AM $ 0.0115
+0.53%
$ 1.72 million $ 717,911
Nov 19, 11 PM $ 0.0115
+0.25%
$ 1.72 million $ 717,985
Nov 19, 10 PM $ 0.0115
+0.07%
$ 1.72 million $ 718,035
Nov 19, 9 PM $ 0.0115
+0.08%
$ 1.72 million $ 717,753
Nov 19, 8 PM $ 0.0115
+0.07%
$ 1.72 million $ 717,144
Nov 19, 7 PM $ 0.0115
-0.24%
$ 1.72 million $ 716,448
Nov 19, 6 PM $ 0.0115
+0.47%
$ 1.72 million $ 720,506
Nov 19, 5 PM $ 0.0114
-0.31%
$ 1.71 million $ 720,153
Nov 19, 4 PM $ 0.0115
+0.00%
$ 1.72 million $ 720,532
Nov 19, 3 PM $ 0.0115
+1.76%
$ 1.72 million $ 720,899
Nov 19, 2 PM $ 0.0113
-0.07%
$ 1.69 million $ 703,360
Nov 19, 1 PM $ 0.0113
+0.00%
$ 1.69 million $ 703,636
Nov 19, 12 PM $ 0.0113
-0.40%
$ 1.69 million $ 704,277
Nov 19, 11 AM $ 0.0113
-0.01%
$ 1.69 million $ 7.4 million
Nov 19, 10 AM $ 0.0113
-0.06%
$ 1.69 million $ 7.4 million
Nov 19, 9 AM $ 0.0113
-0.32%
$ 1.69 million $ 7.4 million
Nov 19, 8 AM $ 0.0113
+0.15%
$ 1.69 million $ 7.4 million
Nov 19, 7 AM $ 0.0113
+0.01%
$ 1.69 million $ 7.4 million
Nov 19, 6 AM $ 0.0113
-0.29%
$ 1.69 million $ 7.38 million
Nov 19, 5 AM $ 0.0113
+0.05%
$ 1.7 million $ 7.41 million
Nov 19, 4 AM $ 0.0113
+0.30%
$ 1.7 million $ 7.43 million
Nov 19, 3 AM $ 0.0113
+0.27%
$ 1.7 million $ 7.4 million
Nov 19, 2 AM $ 0.0113
-0.05%
$ 1.7 million $ 7.4 million
Nov 19, 1 AM $ 0.0113
-0.88%
$ 1.7 million $ 7.41 million
Nov 19, 12 AM $ 0.0114
+0.00%
$ 1.71 million $ 7.45 million
Nov 18, 11 PM $ 0.0114
+0.00%
$ 1.71 million $ 7.45 million
Nov 18, 10 PM $ 0.0114
-0.48%
$ 1.71 million $ 7.46 million
Nov 18, 9 PM $ 0.0115
+0.25%
$ 1.72 million $ 7.47 million
Nov 18, 8 PM $ 0.0114
+0.03%
$ 1.71 million $ 7.43 million
Nov 18, 7 PM $ 0.0114
+1.06%
$ 1.72 million $ 7.43 million
Nov 18, 6 PM $ 0.0113
-0.10%
$ 1.7 million $ 7.34 million
Nov 18, 5 PM $ 0.0113
-0.32%
$ 1.7 million $ 7.36 million
Nov 18, 4 PM $ 0.0114
-0.05%
$ 1.71 million $ 7.35 million