LnfiOFT Historical Data

LN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.0115
+0.08%
$ 1.72 million $ 7.42 million
Nov 16, 12 PM $ 0.0115
+1.14%
$ 1.72 million $ 7.4 million
Nov 16, 11 AM $ 0.0113
-0.49%
$ 1.7 million $ 7.38 million
Nov 16, 10 AM $ 0.0114
-0.02%
$ 1.71 million $ 7.38 million
Nov 16, 9 AM $ 0.0114
+0.00%
$ 1.71 million $ 7.38 million
Nov 16, 8 AM $ 0.0114
-0.52%
$ 1.71 million $ 7.38 million
Nov 16, 7 AM $ 0.0115
+0.05%
$ 1.72 million $ 7.33 million
Nov 16, 6 AM $ 0.0114
-0.03%
$ 1.72 million $ 7.33 million
Nov 16, 5 AM $ 0.0115
+0.01%
$ 1.72 million $ 7.33 million
Nov 16, 4 AM $ 0.0114
-0.03%
$ 1.72 million $ 7.33 million
Nov 16, 3 AM $ 0.0115
+0.00%
$ 1.72 million $ 7.33 million
Nov 16, 2 AM $ 0.0115
-0.07%
$ 1.72 million $ 7.32 million
Nov 16, 1 AM $ 0.0115
-0.11%
$ 1.72 million $ 7.34 million
Nov 16, 12 AM $ 0.0115
-0.01%
$ 1.72 million $ 7.34 million
Nov 15, 11 PM $ 0.0115
-0.01%
$ 1.72 million $ 7.34 million
Nov 15, 10 PM $ 0.0115
+0.95%
$ 1.72 million $ 7.34 million
Nov 15, 9 PM $ 0.0114
+0.52%
$ 1.71 million $ 7.23 million
Nov 15, 8 PM $ 0.0113
-0.01%
$ 1.7 million $ 7.21 million
Nov 15, 7 PM $ 0.0113
-0.01%
$ 1.7 million $ 7.21 million
Nov 15, 6 PM $ 0.0113
+0.77%
$ 1.7 million $ 7.2 million
Nov 15, 5 PM $ 0.0112
-0.33%
$ 1.69 million $ 7.2 million
Nov 15, 4 PM $ 0.0113
+0.03%
$ 1.7 million $ 7.2 million
Nov 15, 3 PM $ 0.0113
+0.29%
$ 1.7 million $ 7.2 million
Nov 15, 2 PM $ 0.0112
+0.16%
$ 1.69 million $ 7.23 million
Nov 15, 1 PM $ 0.0113
-0.47%
$ 1.69 million $ 7.23 million
Nov 15, 12 PM $ 0.0113
+0.05%
$ 1.7 million $ 7.23 million
Nov 15, 11 AM $ 0.0113
+0.98%
$ 1.7 million $ 7.22 million
Nov 15, 10 AM $ 0.0112
-0.85%
$ 1.69 million $ 7.23 million
Nov 15, 9 AM $ 0.0113
+0.00%
$ 1.7 million $ 7.23 million
Nov 15, 8 AM $ 0.0113
+0.03%
$ 1.7 million $ 7.22 million
Nov 15, 7 AM $ 0.0113
+0.90%
$ 1.7 million $ 7.21 million
Nov 15, 6 AM $ 0.0113
+0.39%
$ 1.69 million $ 716,728
Nov 15, 5 AM $ 0.0113
+0.30%
$ 1.69 million $ 716,566
Nov 15, 4 AM $ 0.0112
-0.14%
$ 1.69 million $ 7.18 million
Nov 15, 3 AM $ 0.0113
+0.42%
$ 1.69 million $ 7.18 million
Nov 15, 2 AM $ 0.0112
-0.49%
$ 1.68 million $ 7.18 million
Nov 15, 1 AM $ 0.0112
-0.47%
$ 1.68 million $ 7.18 million
Nov 15, 12 AM $ 0.0113
-0.40%
$ 1.69 million $ 7.18 million
Nov 14, 11 PM $ 0.0113
+0.55%
$ 1.69 million $ 7.18 million
Nov 14, 10 PM $ 0.0112
-0.69%
$ 1.68 million $ 7.21 million
Nov 14, 9 PM $ 0.0113
+0.01%
$ 1.7 million $ 7.21 million
Nov 14, 8 PM $ 0.0113
-0.57%
$ 1.7 million $ 7.22 million
Nov 14, 7 PM $ 0.0113
-0.26%
$ 1.7 million $ 7.26 million
Nov 14, 6 PM $ 0.0114
+0.22%
$ 1.7 million $ 7.26 million
Nov 14, 5 PM $ 0.0114
+0.13%
$ 1.71 million $ 7.22 million
Nov 14, 4 PM $ 0.0113
-0.40%
$ 1.69 million $ 7.22 million
Nov 14, 3 PM $ 0.0113
-0.09%
$ 1.7 million $ 7.21 million
Nov 14, 2 PM $ 0.0113
-0.25%
$ 1.7 million $ 7.21 million
Nov 14, 1 PM $ 0.0114
+0.33%
$ 1.7 million $ 7.22 million
Nov 14, 12 PM $ 0.0114
+0.49%
$ 1.7 million $ 7.21 million