LnfiOFT Historical Data

LN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.0113
-0.58%
$ 1.69 million $ 7.21 million
Nov 14, 10 AM $ 0.0113
+0.00%
$ 1.7 million $ 7.21 million
Nov 14, 9 AM $ 0.0113
+0.04%
$ 1.7 million $ 7.21 million
Nov 14, 8 AM $ 0.0113
-0.07%
$ 1.7 million $ 7.21 million
Nov 14, 7 AM $ 0.0114
+1.01%
$ 1.7 million $ 7.23 million
Nov 14, 6 AM $ 0.0112
+0.01%
$ 1.69 million $ 7.14 million
Nov 14, 5 AM $ 0.0112
+0.03%
$ 1.69 million $ 7.14 million
Nov 14, 4 AM $ 0.0112
-0.11%
$ 1.69 million $ 7.16 million
Nov 14, 3 AM $ 0.0112
-0.03%
$ 1.69 million $ 7.15 million
Nov 14, 2 AM $ 0.0113
-0.20%
$ 1.69 million $ 7.15 million
Nov 14, 1 AM $ 0.0113
-0.02%
$ 1.69 million $ 7.13 million
Nov 14, 12 AM $ 0.0113
-0.25%
$ 1.69 million $ 7.15 million
Nov 13, 11 PM $ 0.0113
+0.00%
$ 1.7 million $ 7.14 million
Nov 13, 10 PM $ 0.0113
-0.04%
$ 1.7 million $ 7.16 million
Nov 13, 9 PM $ 0.0113
-0.55%
$ 1.7 million $ 7.16 million
Nov 13, 8 PM $ 0.0114
-0.05%
$ 1.71 million $ 7.19 million
Nov 13, 7 PM $ 0.0114
-2.92%
$ 1.71 million $ 7.19 million
Nov 13, 6 PM $ 0.0117
-0.59%
$ 1.76 million $ 7.38 million
Nov 13, 5 PM $ 0.0118
-1.00%
$ 1.77 million $ 7.39 million
Nov 13, 4 PM $ 0.0119
-0.04%
$ 1.79 million $ 7.45 million
Nov 13, 3 PM $ 0.0119
-0.08%
$ 1.79 million $ 7.46 million
Nov 13, 2 PM $ 0.0119
+0.01%
$ 1.79 million $ 7.46 million
Nov 13, 1 PM $ 0.0119
+0.04%
$ 1.79 million $ 7.48 million
Nov 13, 12 PM $ 0.0119
+0.10%
$ 1.79 million $ 7.44 million
Nov 13, 11 AM $ 0.0119
-0.38%
$ 1.79 million $ 7.48 million
Nov 13, 10 AM $ 0.0119
-0.09%
$ 1.79 million $ 7.48 million
Nov 13, 9 AM $ 0.012
-0.28%
$ 1.79 million $ 7.49 million
Nov 13, 8 AM $ 0.012
-0.30%
$ 1.8 million $ 7.48 million
Nov 13, 7 AM $ 0.012
+0.87%
$ 1.8 million $ 7.5 million
Nov 13, 6 AM $ 0.0119
+0.26%
$ 1.79 million $ 7.37 million
Nov 13, 5 AM $ 0.0119
+0.07%
$ 1.78 million $ 730,908
Nov 13, 4 AM $ 0.0118
-0.23%
$ 1.78 million $ 731,063
Nov 13, 3 AM $ 0.0119
-0.29%
$ 1.78 million $ 731,639
Nov 13, 2 AM $ 0.0119
-0.64%
$ 1.78 million $ 730,845
Nov 13, 1 AM $ 0.0119
+0.00%
$ 1.79 million $ 731,893
Nov 13, 12 AM $ 0.012
+0.75%
$ 1.8 million $ 733,996
Nov 12, 11 PM $ 0.0119
-1.09%
$ 1.78 million $ 734,101
Nov 12, 10 PM $ 0.012
+0.05%
$ 1.79 million $ 736,717
Nov 12, 9 PM $ 0.0119
-0.86%
$ 1.79 million $ 7.49 million
Nov 12, 8 PM $ 0.012
+0.57%
$ 1.8 million $ 7.49 million
Nov 12, 7 PM $ 0.012
-0.43%
$ 1.79 million $ 7.49 million
Nov 12, 6 PM $ 0.012
-1.79%
$ 1.79 million $ 7.49 million
Nov 12, 5 PM $ 0.0122
+0.02%
$ 1.83 million $ 7.49 million
Nov 12, 4 PM $ 0.0122
-1.88%
$ 1.83 million $ 7.49 million
Nov 12, 3 PM $ 0.0124
+0.11%
$ 1.86 million $ 7.57 million
Nov 12, 2 PM $ 0.0124
-0.53%
$ 1.86 million $ 7.53 million
Nov 12, 1 PM $ 0.0125
+0.02%
$ 1.87 million $ 7.53 million
Nov 12, 12 PM $ 0.0124
-0.02%
$ 1.87 million $ 7.54 million
Nov 12, 11 AM $ 0.0125
+0.18%
$ 1.87 million $ 7.54 million
Nov 12, 10 AM $ 0.0124
-0.12%
$ 1.86 million $ 7.53 million