Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LnfiOFT Historical Data

LN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2025 $0.0113
-4.85%
$1.7 million $7.16 million
Nov 12, 2025 $0.012
-4.15%
$1.78 million $736,717
Nov 11, 2025 $0.0125
-1.54%
$1.87 million $7.42 million
Nov 10, 2025 $0.0127
+4.47%
$1.9 million $7.56 million
Nov 9, 2025 $0.0121
-0.30%
$1.82 million $6.51 million
Nov 8, 2025 $0.0122
+3.93%
$1.83 million $6.59 million
Nov 7, 2025 $0.0117
+0.04%
$1.76 million $5.84 million
Nov 6, 2025 $0.0117
-6.37%
$1.76 million $5.89 million
Nov 5, 2025 $0.0125
-4.77%
$1.88 million $5.58 million
Nov 4, 2025 $0.0132
-1.09%
$1.97 million $5.84 million
Nov 3, 2025 $0.0133
-2.22%
$1.99 million $5.6 million
Nov 2, 2025 $0.0136
-0.08%
$2.04 million $5.45 million
Nov 1, 2025 $0.0136
+0.12%
$2.04 million $4.99 million
Oct 31, 2025 $0.0135
+1.23%
$2.04 million $4.71 million
Oct 30, 2025 $0.0134
-9.73%
$2 million $4.4 million
Oct 29, 2025 $0.0149
-2.59%
$2.23 million $4.49 million
Oct 28, 2025 $0.0154
-0.09%
$2.29 million $4.61 million
Oct 27, 2025 $0.0154
-4.48%
$2.31 million $4.32 million
Oct 26, 2025 $0.0161
+4.62%
$2.42 million $4.22 million
Oct 25, 2025 $0.0154
+0.82%
$2.31 million $3.92 million
Oct 24, 2025 $0.0153
+8.59%
$2.29 million $3.57 million
Oct 23, 2025 $0.0141
-2.75%
$2.11 million $3.02 million
Oct 22, 2025 $0.0145
+1.60%
$2.17 million $2.86 million
Oct 21, 2025 $0.0145
+7.96%
$2.16 million $2.81 million
Oct 20, 2025 $0.0133
-2.80%
$2.01 million $2.49 million
Oct 19, 2025 $0.0137
-0.91%
$2.06 million $2.41 million
Oct 18, 2025 $0.0138
+2.87%
$2.07 million $2.2 million
Oct 17, 2025 $0.0135
-2.34%
$2.01 million $2.17 million
Oct 16, 2025 $0.0139
-0.84%
$2.08 million $2.14 million
Oct 15, 2025 $0.0145
-2.06%
$2.09 million $2.01 million
Oct 14, 2025 $0.0148
-2.52%
$2.22 million $1.64 million
Oct 13, 2025 $0.0151
-1.91%
$2.27 million $706,880
Oct 12, 2025 $0.0154
+5.13%
$2.32 million $1.6 million
Oct 11, 2025 $0.0147
-5.65%
$2.2 million $1.09 million
Oct 10, 2025 $0.0156
-3.57%
$2.33 million $735,632
Oct 9, 2025 $0.0161
-1.95%
$2.42 million $1.22 million
Oct 8, 2025 $0.0165
-2.43%
$2.47 million $1.08 million
Oct 7, 2025 $0.0169
-2.28%
$2.53 million $944,740
Oct 6, 2025 $0.0173
-4.32%
$2.59 million $873,830
Oct 5, 2025 $0.018
-0.74%
$2.71 million $1.21 million
Oct 4, 2025 $0.0182
-1.16%
$2.72 million $1.08 million
Oct 3, 2025 $0.0183
-7.01%
$2.75 million $972,823
Oct 2, 2025 $0.0197
-0.81%
$2.96 million $835,455
Oct 1, 2025 $0.0199
+5.42%
$2.98 million $717,479
Sep 30, 2025 $0.0188
-3.25%
$2.83 million $720,202
Sep 29, 2025 $0.0195
-9.02%
$2.92 million $723,187
Sep 28, 2025 $0.0214
+5.36%
$3.21 million $784,539
Sep 27, 2025 $0.0202
+9.38%
$3.02 million $744,456
Sep 26, 2025 $0.0181
-0.21%
$2.77 million $737,677
Sep 25, 2025 $0.0182
-10.50%
$2.72 million $768,004