Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LnfiOFT Historical Data

LN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2025 $0.0113
-4.85%
$1.7 million $7.16 million
Nov 12, 2025 $0.012
-4.15%
$1.78 million $736,717
Nov 11, 2025 $0.0125
-1.54%
$1.87 million $7.42 million
Nov 10, 2025 $0.0127
+4.47%
$1.9 million $7.56 million
Nov 9, 2025 $0.0121
-0.30%
$1.82 million $6.51 million
Nov 8, 2025 $0.0122
+3.93%
$1.83 million $6.59 million
Nov 7, 2025 $0.0117
+0.04%
$1.76 million $5.84 million
Nov 6, 2025 $0.0117
-6.37%
$1.76 million $5.89 million
Nov 5, 2025 $0.0125
-4.77%
$1.88 million $5.58 million
Nov 4, 2025 $0.0132
-1.09%
$1.97 million $5.84 million
Nov 3, 2025 $0.0133
-2.22%
$1.99 million $5.6 million
Nov 2, 2025 $0.0136
-0.08%
$2.04 million $5.45 million
Nov 1, 2025 $0.0136
+0.12%
$2.04 million $4.99 million
Oct 31, 2025 $0.0135
+1.23%
$2.04 million $4.71 million
Oct 30, 2025 $0.0134
-9.73%
$2 million $4.4 million
Oct 29, 2025 $0.0149
-2.59%
$2.23 million $4.49 million
Oct 28, 2025 $0.0154
-0.09%
$2.29 million $4.61 million
Oct 27, 2025 $0.0154
-4.48%
$2.31 million $4.32 million
Oct 26, 2025 $0.0161
+4.62%
$2.42 million $4.22 million
Oct 25, 2025 $0.0154
+0.82%
$2.31 million $3.92 million
Oct 24, 2025 $0.0153
+8.59%
$2.29 million $3.57 million
Oct 23, 2025 $0.0141
-2.75%
$2.11 million $3.02 million
Oct 22, 2025 $0.0145
+1.60%
$2.17 million $2.86 million
Oct 21, 2025 $0.0145
+7.96%
$2.16 million $2.81 million
Oct 20, 2025 $0.0133
-2.80%
$2.01 million $2.49 million
Oct 19, 2025 $0.0137
-0.91%
$2.06 million $2.41 million
Oct 18, 2025 $0.0138
+2.87%
$2.07 million $2.2 million
Oct 17, 2025 $0.0135
-2.34%
$2.01 million $2.17 million
Oct 16, 2025 $0.0139
-0.84%
$2.08 million $2.14 million
Oct 15, 2025 $0.0145
-2.06%
$2.09 million $2.01 million
Oct 14, 2025 $0.0148
-2.52%
$2.22 million $1.64 million
Oct 13, 2025 $0.0151
-1.91%
$2.27 million $706,880
Oct 12, 2025 $0.0154
+5.13%
$2.32 million $1.6 million
Oct 11, 2025 $0.0147
-5.65%
$2.2 million $1.09 million
Oct 10, 2025 $0.0156
-3.57%
$2.33 million $735,632
Oct 9, 2025 $0.0161
-1.95%
$2.42 million $1.22 million
Oct 8, 2025 $0.0165
-2.43%
$2.47 million $1.08 million
Oct 7, 2025 $0.0169
-2.28%
$2.53 million $944,740
Oct 6, 2025 $0.0173
-4.32%
$2.59 million $873,830
Oct 5, 2025 $0.018
-0.74%
$2.71 million $1.21 million
Oct 4, 2025 $0.0182
-1.16%
$2.72 million $1.08 million
Oct 3, 2025 $0.0183
-7.01%
$2.75 million $972,823
Oct 2, 2025 $0.0197
-0.81%
$2.96 million $835,455
Oct 1, 2025 $0.0199
+5.42%
$2.98 million $717,479
Sep 30, 2025 $0.0188
-3.25%
$2.83 million $720,202
Sep 29, 2025 $0.0195
-9.02%
$2.92 million $723,187
Sep 28, 2025 $0.0214
+5.36%
$3.21 million $784,539
Sep 27, 2025 $0.0202
+9.38%
$3.02 million $744,456
Sep 26, 2025 $0.0181
-0.21%
$2.77 million $737,677
Sep 25, 2025 $0.0182
-10.50%
$2.72 million $768,004