LnfiOFT Historical Data

LN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0211
-2.60%
$ 3.16 million $ 686,215
Aug 14, 2025 $ 0.0217
-4.65%
$ 3.25 million $ 688,657
Aug 13, 2025 $ 0.0228
+4.42%
$ 3.42 million $ 627,521
Aug 12, 2025 $ 0.0218
-3.43%
$ 3.27 million $ 688,315
Aug 11, 2025 $ 0.0227
-2.21%
$ 3.4 million $ 692,743
Aug 10, 2025 $ 0.0231
+5.12%
$ 3.46 million $ 728,320
Aug 9, 2025 $ 0.022
-1.98%
$ 3.29 million $ 723,133
Aug 8, 2025 $ 0.0224
+9.95%
$ 3.36 million $ 718,451
Aug 7, 2025 $ 0.0204
-4.48%
$ 3.06 million $ 725,085
Aug 6, 2025 $ 0.0213
+10.68%
$ 3.2 million $ 751,020
Aug 5, 2025 $ 0.0193
+1.49%
$ 2.9 million $ 760,586
Aug 4, 2025 $ 0.019
-7.38%
$ 2.85 million $ 738,073
Aug 3, 2025 $ 0.0206
+0.51%
$ 3.09 million $ 745,774
Aug 2, 2025 $ 0.0204
-4.66%
$ 3.08 million $ 745,888
Aug 1, 2025 $ 0.0217
-8.60%
$ 3.22 million $ 749,182
Jul 31, 2025 $ 0.0237
-6.26%
$ 3.56 million $ 738,810
Jul 30, 2025 $ 0.0253
+6.17%
$ 3.8 million $ 750,343
Jul 29, 2025 $ 0.0238
-16.02%
$ 3.58 million $ 766,958
Jul 28, 2025 $ 0.0284
-14.79%
$ 4.26 million $ 755,625
Jul 27, 2025 $ 0.0334
-5.44%
$ 5.01 million $ 5,058
Jul 26, 2025 $ 0.036
+4.04%
$ 5.33 million $ 29,981
Jul 25, 2025 $ 0.0346
-1.45%
$ -- $ 172,600
Download