Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LnfiOFT Historical Data

LN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 PM $0.00564
+3.03%
$846,466 $1,196
Jul 17, 7 PM $0.00591
-1.87%
$886,282 $219
Jul 17, 8 AM $0.00578
+0.00%
$866,817 $46
Jul 17, 7 AM $0.00579
+0.00%
$868,479 $46
Jul 16, 9 PM $0.00579
-0.54%
$868,487 $638
Jul 16, 7 PM $0.00579
+0.00%
$868,486 $1,168
Jul 16, 5 AM $0.00556
+0.00%
$833,559 $3,063
Jul 16, 1 AM $0.0058
-3.94%
$870,154 $3,062
Jul 16, 12 AM $0.00578
+0.38%
$867,229 $2,548
Jul 15, 10 PM $0.00578
+0.53%
$867,253 $2,571
Jul 15, 7 PM $0.00576
+2.03%
$863,599 $2,414
Jul 15, 5 PM $0.00563
+0.00%
$843,794 $1,850
Jul 15, 4 PM $0.00585
-2.54%
$877,626 $2,361
Jul 15, 2 PM $0.00589
+0.00%
$883,277 $1,989
Jul 15, 12 PM $0.00576
+0.00%
$864,660 $1,919
Jul 15, 11 AM $0.00558
-5.48%
$837,106 $1,626
Jul 15, 9 AM $0.00559
-4.28%
$838,904 $1,270
Jul 15, 8 AM $0.00552
+0.00%
$828,701 $2,339
Jul 15, 2 AM $0.00545
+0.00%
$818,067 $2,176
Jul 14, 9 PM $0.00526
-0.62%
$789,084 $2,178
Jul 14, 5 PM $0.00522
+0.00%
$-- $2,078
Jul 14, 4 PM $0.00519
-10.95%
$778,324 $2,189
Jul 14, 11 AM $0.00528
+0.00%
$792,530 $1,730
Jul 14, 9 AM $0.00533
-11.86%
$799,191 $1,844
Jul 14, 8 AM $0.00517
-6.07%
$775,490 $680
Jul 14, 5 AM $0.0049
+0.00%
$734,311 $44
Jul 13, 4 PM $0.005
+0.00%
$749,359 $34
Jul 13, 3 PM $0.00503
+0.00%
$753,849 $92
Jul 12, 4 PM $0.00492
+2.11%
$738,665 $110
Jul 12, 4 AM $0.00492
+0.00%
$738,258 $180
Jul 11, 6 PM $0.00503
+0.00%
$754,649 $227
Jul 11, 4 PM $0.00516
+0.00%
$774,443 $189
Jul 11, 1 PM $0.00506
-2.95%
$758,507 $142
Jul 11, 5 AM $0.00506
+0.00%
$758,503 $85
Jul 11, 2 AM $0.00506
-0.23%
$759,643 $782
Jul 7, 7 AM $0.00492
-1.56%
$737,765 $1,024
Jul 7, 6 AM $0.00493
-0.20%
$738,954 $300
Jul 6, 11 PM $0.00465
+0.00%
$697,364 $32
Jul 6, 7 PM $0.00462
+0.00%
$692,985 $7
Jul 5, 7 PM $0.00453
+0.00%
$680,241 $4
Jul 5, 10 AM $0.00466
+0.00%
$698,328 $3
Jul 4, 3 AM $0.00452
+0.00%
$678,073 $163
Jul 3, 1 PM $0.00477
-0.57%
$714,995 $3
Jun 30, 2 PM $0.00465
+0.00%
$698,179 $124
Jun 30, 12 PM $0.00481
+1.26%
$721,856 $82
Jun 29, 11 AM $0.00475
+2.09%
$711,858 $219
Jun 29, 9 AM $0.00469
+0.00%
$702,760 $181
Jun 29, 8 AM $0.00446
+0.00%
$668,756 $1
Jun 26, 1 PM $0.00379
+0.00%
$568,666 $11
Jun 23, 3 PM $0.00498
+0.00%
$747,523 $29