LnfiOFT Historical Data

LN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.0124
-0.24%
$ 1.87 million $ 7.53 million
Nov 12, 8 AM $ 0.0125
+0.38%
$ 1.87 million $ 7.55 million
Nov 12, 7 AM $ 0.0124
+0.59%
$ 1.86 million $ 7.54 million
Nov 12, 6 AM $ 0.0124
-0.06%
$ 1.85 million $ 7.39 million
Nov 12, 5 AM $ 0.0124
-0.18%
$ 1.85 million $ 7.39 million
Nov 12, 4 AM $ 0.0124
-0.12%
$ 1.86 million $ 7.41 million
Nov 12, 3 AM $ 0.0124
+0.37%
$ 1.86 million $ 7.38 million
Nov 12, 2 AM $ 0.0124
-0.30%
$ 1.85 million $ 7.4 million
Nov 12, 1 AM $ 0.0124
-0.75%
$ 1.86 million $ 7.4 million
Nov 12, 12 AM $ 0.0125
+0.02%
$ 1.87 million $ 7.42 million
Nov 11, 11 PM $ 0.0125
-3.11%
$ 1.87 million $ 7.42 million
Nov 11, 10 PM $ 0.0129
+0.14%
$ 1.93 million $ 7.61 million
Nov 11, 9 PM $ 0.0129
+0.63%
$ 1.93 million $ 7.58 million
Nov 11, 8 PM $ 0.0128
-0.69%
$ 1.92 million $ 7.56 million
Nov 11, 7 PM $ 0.0129
+0.47%
$ 1.93 million $ 7.59 million
Nov 11, 6 PM $ 0.0128
-0.04%
$ 1.92 million $ 7.58 million
Nov 11, 5 PM $ 0.0128
+0.07%
$ 1.92 million $ 7.56 million
Nov 11, 4 PM $ 0.0128
-0.23%
$ 1.92 million $ 7.57 million
Nov 11, 3 PM $ 0.0128
+1.19%
$ 1.93 million $ 7.55 million
Nov 11, 2 PM $ 0.0127
-0.03%
$ 1.9 million $ 7.48 million
Nov 11, 1 PM $ 0.0127
+0.07%
$ 1.9 million $ 7.49 million
Nov 11, 12 PM $ 0.0127
-0.07%
$ 1.9 million $ 7.49 million
Nov 11, 11 AM $ 0.0127
-0.05%
$ 1.9 million $ 7.49 million
Nov 11, 10 AM $ 0.0127
-0.13%
$ 1.9 million $ 7.5 million
Nov 11, 9 AM $ 0.0127
-0.02%
$ 1.91 million $ 7.55 million
Nov 11, 8 AM $ 0.0127
+0.12%
$ 1.91 million $ 7.56 million
Nov 11, 7 AM $ 0.0127
+0.34%
$ 1.91 million $ 7.55 million
Nov 11, 6 AM $ 0.0127
-0.29%
$ 1.9 million $ 7.53 million
Nov 11, 5 AM $ 0.0127
+0.23%
$ 1.91 million $ 7.56 million
Nov 11, 4 AM $ 0.0127
+0.06%
$ 1.9 million $ 7.54 million
Nov 11, 3 AM $ 0.0127
-0.11%
$ 1.9 million $ 7.55 million
Nov 11, 2 AM $ 0.0127
-0.07%
$ 1.9 million $ 7.56 million
Nov 11, 1 AM $ 0.0127
+0.16%
$ 1.9 million $ 7.54 million
Nov 11, 12 AM $ 0.0127
+0.00%
$ 1.9 million $ 7.56 million
Nov 10, 11 PM $ 0.0127
-0.05%
$ 1.9 million $ 7.56 million
Nov 10, 10 PM $ 0.0127
+0.93%
$ 1.9 million $ 7.55 million
Nov 10, 9 PM $ 0.0126
-0.40%
$ 1.88 million $ 7.47 million
Nov 10, 8 PM $ 0.0126
+0.44%
$ 1.89 million $ 7.42 million
Nov 10, 7 PM $ 0.0126
+0.50%
$ 1.88 million $ 7.38 million
Nov 10, 6 PM $ 0.0125
-0.65%
$ 1.87 million $ 7.35 million
Nov 10, 5 PM $ 0.0126
-0.59%
$ 1.89 million $ 7.32 million
Nov 10, 4 PM $ 0.0127
+0.18%
$ 1.9 million $ 7.33 million
Nov 10, 3 PM $ 0.0126
-1.25%
$ 1.89 million $ 7.29 million
Nov 10, 2 PM $ 0.0128
+3.06%
$ 1.92 million $ 7.39 million
Nov 10, 1 PM $ 0.0124
+0.77%
$ 1.86 million $ 7.08 million
Nov 10, 12 PM $ 0.0123
-0.02%
$ 1.85 million $ 7.04 million
Nov 10, 11 AM $ 0.0123
-0.25%
$ 1.85 million $ 7.06 million
Nov 10, 10 AM $ 0.0124
+0.41%
$ 1.85 million $ 7 million
Nov 10, 9 AM $ 0.0123
+2.08%
$ 1.85 million $ 6.86 million
Nov 10, 8 AM $ 0.0121
-0.26%
$ 1.81 million $ 6.63 million