LnfiOFT Historical Data

LN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.0121
-0.06%
$ 1.81 million $ 6.63 million
Nov 10, 6 AM $ 0.0121
+0.17%
$ 1.81 million $ 6.63 million
Nov 10, 5 AM $ 0.0121
+0.19%
$ 1.81 million $ 6.59 million
Nov 10, 4 AM $ 0.012
-0.71%
$ 1.81 million $ 6.56 million
Nov 10, 3 AM $ 0.0121
+0.09%
$ 1.82 million $ 6.51 million
Nov 10, 2 AM $ 0.0121
-0.03%
$ 1.82 million $ 6.54 million
Nov 10, 1 AM $ 0.0121
-0.15%
$ 1.82 million $ 6.54 million
Nov 10, 12 AM $ 0.0121
+0.02%
$ 1.82 million $ 6.53 million
Nov 9, 11 PM $ 0.0121
-0.18%
$ 1.82 million $ 6.51 million
Nov 9, 10 PM $ 0.0122
-0.15%
$ 1.82 million $ 6.56 million
Nov 9, 9 PM $ 0.0122
-0.05%
$ 1.83 million $ 6.57 million
Nov 9, 8 PM $ 0.0122
+0.03%
$ 1.83 million $ 6.58 million
Nov 9, 7 PM $ 0.0122
-0.19%
$ 1.83 million $ 6.58 million
Nov 9, 6 PM $ 0.0122
+0.01%
$ 1.83 million $ 6.58 million
Nov 9, 5 PM $ 0.0122
+0.42%
$ 1.83 million $ 6.58 million
Nov 9, 4 PM $ 0.0121
+0.01%
$ 1.82 million $ 6.57 million
Nov 9, 3 PM $ 0.0121
-0.13%
$ 1.82 million $ 6.6 million
Nov 9, 2 PM $ 0.0121
-0.04%
$ 1.82 million $ 6.61 million
Nov 9, 1 PM $ 0.0121
-0.05%
$ 1.82 million $ 6.61 million
Nov 9, 12 PM $ 0.0122
-0.09%
$ 1.82 million $ 6.61 million
Nov 9, 11 AM $ 0.0122
-0.11%
$ 1.82 million $ 6.6 million
Nov 9, 10 AM $ 0.0122
+0.01%
$ 1.83 million $ 6.61 million
Nov 9, 9 AM $ 0.0122
-0.10%
$ 1.83 million $ 6.61 million
Nov 9, 8 AM $ 0.0122
+0.65%
$ 1.83 million $ 6.61 million
Nov 9, 7 AM $ 0.0121
-0.26%
$ 1.82 million $ 6.58 million
Nov 9, 6 AM $ 0.0121
+0.16%
$ 1.82 million $ 6.6 million
Nov 9, 5 AM $ 0.0121
-0.30%
$ 1.82 million $ 6.59 million
Nov 9, 4 AM $ 0.0122
-1.97%
$ 1.82 million $ 6.58 million
Nov 9, 3 AM $ 0.0124
+1.40%
$ 1.86 million $ 6.67 million
Nov 9, 2 AM $ 0.0122
+0.00%
$ 1.83 million $ 6.61 million
Nov 9, 1 AM $ 0.0122
-0.13%
$ 1.83 million $ 6.62 million
Nov 9, 12 AM $ 0.0122
+0.33%
$ 1.83 million $ 6.62 million
Nov 8, 11 PM $ 0.0122
+0.30%
$ 1.83 million $ 6.59 million
Nov 8, 10 PM $ 0.0121
-0.30%
$ 1.82 million $ 6.45 million
Nov 8, 9 PM $ 0.0122
+1.49%
$ 1.83 million $ 6.46 million
Nov 8, 8 PM $ 0.012
+0.00%
$ 1.8 million $ 6.27 million
Nov 8, 7 PM $ 0.012
-0.02%
$ 1.8 million $ 6.28 million
Nov 8, 6 PM $ 0.012
-0.49%
$ 1.8 million $ 6.27 million
Nov 8, 5 PM $ 0.0121
+0.10%
$ 1.81 million $ 6.29 million
Nov 8, 4 PM $ 0.0121
+0.80%
$ 1.81 million $ 6.18 million
Nov 8, 3 PM $ 0.012
-0.03%
$ 1.8 million $ 5.94 million
Nov 8, 2 PM $ 0.012
-0.09%
$ 1.8 million $ 5.95 million
Nov 8, 1 PM $ 0.012
+0.00%
$ 1.8 million $ 5.95 million
Nov 8, 12 PM $ 0.012
+0.05%
$ 1.8 million $ 5.94 million
Nov 8, 11 AM $ 0.012
+0.27%
$ 1.8 million $ 5.94 million
Nov 8, 10 AM $ 0.012
-0.19%
$ 1.79 million $ 5.94 million
Nov 8, 9 AM $ 0.012
+0.48%
$ 1.8 million $ 5.95 million
Nov 8, 8 AM $ 0.0119
+0.60%
$ 1.79 million $ 5.89 million
Nov 8, 7 AM $ 0.0118
+0.00%
$ 1.78 million $ 5.85 million
Nov 8, 6 AM $ 0.0119
+0.01%
$ 1.78 million $ 5.86 million