LnfiOFT Historical Data

LN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.0118
+0.04%
$ 1.78 million $ 5.86 million
Nov 8, 4 AM $ 0.0118
-0.02%
$ 1.78 million $ 5.88 million
Nov 8, 3 AM $ 0.0118
+0.32%
$ 1.78 million $ 5.89 million
Nov 8, 2 AM $ 0.0118
+0.88%
$ 1.77 million $ 5.87 million
Nov 8, 1 AM $ 0.0117
-0.15%
$ 1.75 million $ 5.84 million
Nov 8, 12 AM $ 0.0117
+0.00%
$ 1.76 million $ 5.84 million
Nov 7, 11 PM $ 0.0117
-0.01%
$ 1.76 million $ 5.84 million
Nov 7, 10 PM $ 0.0117
-0.20%
$ 1.76 million $ 5.85 million
Nov 7, 9 PM $ 0.0118
-0.02%
$ 1.76 million $ 5.85 million
Nov 7, 8 PM $ 0.0118
+0.07%
$ 1.77 million $ 5.85 million
Nov 7, 7 PM $ 0.0118
-0.12%
$ 1.76 million $ 5.85 million
Nov 7, 6 PM $ 0.0118
+0.27%
$ 1.77 million $ 5.85 million
Nov 7, 5 PM $ 0.0118
+0.01%
$ 1.76 million $ 5.85 million
Nov 7, 4 PM $ 0.0118
-0.60%
$ 1.76 million $ 5.86 million
Nov 7, 3 PM $ 0.0118
-0.14%
$ 1.77 million $ 5.91 million
Nov 7, 2 PM $ 0.0118
+0.13%
$ 1.78 million $ 5.89 million
Nov 7, 1 PM $ 0.0118
-0.53%
$ 1.77 million $ 5.92 million
Nov 7, 12 PM $ 0.0118
+0.09%
$ 1.78 million $ 5.92 million
Nov 7, 11 AM $ 0.0118
-0.21%
$ 1.77 million $ 5.92 million
Nov 7, 10 AM $ 0.0119
+0.01%
$ 1.78 million $ 5.93 million
Nov 7, 9 AM $ 0.0118
-0.06%
$ 1.78 million $ 5.98 million
Nov 7, 8 AM $ 0.0119
+0.06%
$ 1.78 million $ 5.94 million
Nov 7, 7 AM $ 0.0118
+0.55%
$ 1.78 million $ 5.94 million
Nov 7, 6 AM $ 0.0118
+0.10%
$ 1.77 million $ 5.93 million
Nov 7, 5 AM $ 0.0118
-0.24%
$ 1.77 million $ 5.93 million
Nov 7, 4 AM $ 0.0118
-0.06%
$ 1.77 million $ 5.94 million
Nov 7, 3 AM $ 0.0118
-0.24%
$ 1.77 million $ 5.94 million
Nov 7, 2 AM $ 0.0118
+0.15%
$ 1.78 million $ 5.95 million
Nov 7, 1 AM $ 0.0118
+0.59%
$ 1.77 million $ 5.94 million
Nov 7, 12 AM $ 0.0117
+0.09%
$ 1.76 million $ 5.91 million
Nov 6, 11 PM $ 0.0117
-0.33%
$ 1.76 million $ 5.89 million
Nov 6, 10 PM $ 0.0118
+0.09%
$ 1.77 million $ 5.9 million
Nov 6, 9 PM $ 0.0117
-0.44%
$ 1.76 million $ 5.88 million
Nov 6, 8 PM $ 0.0118
-0.05%
$ 1.77 million $ 5.9 million
Nov 6, 7 PM $ 0.0118
+0.16%
$ 1.77 million $ 5.9 million
Nov 6, 6 PM $ 0.0118
+0.12%
$ 1.77 million $ 5.82 million
Nov 6, 5 PM $ 0.0118
+0.82%
$ 1.77 million $ 5.79 million
Nov 6, 4 PM $ 0.0117
-1.44%
$ 1.75 million $ 5.66 million
Nov 6, 3 PM $ 0.0119
-0.03%
$ 1.78 million $ 5.61 million
Nov 6, 2 PM $ 0.0119
+0.54%
$ 1.78 million $ 5.6 million
Nov 6, 1 PM $ 0.0118
-0.16%
$ 1.77 million $ 5.57 million
Nov 6, 12 PM $ 0.0118
-0.83%
$ 1.77 million $ 5.57 million
Nov 6, 11 AM $ 0.0119
+1.06%
$ 1.79 million $ 5.6 million
Nov 6, 10 AM $ 0.0118
+0.80%
$ 1.77 million $ 5.53 million
Nov 6, 9 AM $ 0.0117
-0.25%
$ 1.76 million $ 5.45 million
Nov 6, 8 AM $ 0.0117
-0.63%
$ 1.76 million $ 5.44 million
Nov 6, 7 AM $ 0.0118
-2.30%
$ 1.78 million $ 5.37 million
Nov 6, 6 AM $ 0.0121
+0.95%
$ 1.82 million $ 5.4 million
Nov 6, 5 AM $ 0.012
+0.03%
$ 1.8 million $ 5.41 million
Nov 6, 4 AM $ 0.012
-0.26%
$ 1.8 million $ 5.4 million