LnfiOFT Historical Data

LN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.012
-1.32%
$ 1.81 million $ 5.44 million
Nov 6, 2 AM $ 0.0122
+1.20%
$ 1.83 million $ 5.46 million
Nov 6, 1 AM $ 0.0121
-3.28%
$ 1.81 million $ 5.41 million
Nov 6, 12 AM $ 0.0125
-0.52%
$ 1.87 million $ 5.56 million
Nov 5, 11 PM $ 0.0125
-0.02%
$ 1.88 million $ 5.58 million
Nov 5, 10 PM $ 0.0125
+0.73%
$ 1.88 million $ 5.58 million
Nov 5, 9 PM $ 0.0124
+0.04%
$ 1.87 million $ 5.55 million
Nov 5, 8 PM $ 0.0124
+0.02%
$ 1.87 million $ 5.54 million
Nov 5, 7 PM $ 0.0124
-0.10%
$ 1.87 million $ 5.55 million
Nov 5, 6 PM $ 0.0124
+0.11%
$ 1.87 million $ 5.55 million
Nov 5, 5 PM $ 0.0124
+0.00%
$ 1.87 million $ 5.55 million
Nov 5, 4 PM $ 0.0124
-0.09%
$ 1.87 million $ 5.56 million
Nov 5, 3 PM $ 0.0125
-0.97%
$ 1.87 million $ 5.56 million
Nov 5, 2 PM $ 0.0126
+0.74%
$ 1.88 million $ 5.58 million
Nov 5, 1 PM $ 0.0125
-1.07%
$ 1.87 million $ 5.56 million
Nov 5, 12 PM $ 0.0126
-0.44%
$ 1.89 million $ 5.61 million
Nov 5, 11 AM $ 0.0126
-0.43%
$ 1.9 million $ 5.63 million
Nov 5, 10 AM $ 0.0127
-1.42%
$ 1.9 million $ 5.67 million
Nov 5, 9 AM $ 0.0129
-0.20%
$ 1.93 million $ 5.73 million
Nov 5, 8 AM $ 0.0129
-0.58%
$ 1.94 million $ 5.72 million
Nov 5, 7 AM $ 0.013
-0.05%
$ 1.95 million $ 5.75 million
Nov 5, 6 AM $ 0.013
-0.17%
$ 1.95 million $ 5.76 million
Nov 5, 5 AM $ 0.013
+0.08%
$ 1.95 million $ 5.76 million
Nov 5, 4 AM $ 0.013
-0.05%
$ 1.95 million $ 5.75 million
Nov 5, 3 AM $ 0.013
+0.05%
$ 1.95 million $ 5.76 million
Nov 5, 2 AM $ 0.013
-0.13%
$ 1.95 million $ 5.76 million
Nov 5, 1 AM $ 0.013
+0.08%
$ 1.95 million $ 5.77 million
Nov 5, 12 AM $ 0.013
-1.20%
$ 1.95 million $ 5.76 million
Nov 4, 11 PM $ 0.0132
-0.77%
$ 1.97 million $ 5.84 million
Nov 4, 10 PM $ 0.0132
+0.22%
$ 1.99 million $ 5.88 million
Nov 4, 9 PM $ 0.0132
-0.29%
$ 1.98 million $ 5.89 million
Nov 4, 8 PM $ 0.0133
+0.04%
$ 1.99 million $ 5.89 million
Nov 4, 7 PM $ 0.0132
-0.75%
$ 1.99 million $ 5.86 million
Nov 4, 6 PM $ 0.0133
+0.82%
$ 2 million $ 5.82 million
Nov 4, 5 PM $ 0.0132
-0.54%
$ 1.98 million $ 5.78 million
Nov 4, 4 PM $ 0.0133
-0.05%
$ 1.99 million $ 5.79 million
Nov 4, 3 PM $ 0.0133
+0.28%
$ 2 million $ 5.79 million
Nov 4, 2 PM $ 0.0133
-0.28%
$ 1.99 million $ 5.78 million
Nov 4, 1 PM $ 0.0133
+0.02%
$ 2 million $ 5.8 million
Nov 4, 12 PM $ 0.0133
+2.15%
$ 2 million $ 5.8 million
Nov 4, 11 AM $ 0.013
-0.33%
$ 1.96 million $ 5.68 million
Nov 4, 10 AM $ 0.0131
-1.04%
$ 1.96 million $ 5.69 million
Nov 4, 9 AM $ 0.0132
-0.03%
$ 1.98 million $ 5.74 million
Nov 4, 8 AM $ 0.0132
+0.06%
$ 1.98 million $ 5.74 million
Nov 4, 7 AM $ 0.0132
+0.00%
$ 1.98 million $ 5.74 million
Nov 4, 6 AM $ 0.0132
-0.23%
$ 1.98 million $ 5.74 million
Nov 4, 5 AM $ 0.0132
-0.24%
$ 1.99 million $ 5.75 million
Nov 4, 4 AM $ 0.0133
+0.04%
$ 1.99 million $ 5.76 million
Nov 4, 3 AM $ 0.0133
-0.16%
$ 1.99 million $ 5.76 million
Nov 4, 2 AM $ 0.0133
-0.42%
$ 2 million $ 5.77 million