LnfiOFT Historical Data

LN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.0133
+0.13%
$ 2 million $ 5.78 million
Nov 4, 12 AM $ 0.0133
+0.28%
$ 2 million $ 5.73 million
Nov 3, 11 PM $ 0.0133
+0.57%
$ 1.99 million $ 5.6 million
Nov 3, 10 PM $ 0.0132
-0.58%
$ 1.98 million $ 5.57 million
Nov 3, 9 PM $ 0.0133
-1.20%
$ 1.99 million $ 5.57 million
Nov 3, 8 PM $ 0.0135
+1.73%
$ 2.02 million $ 5.56 million
Nov 3, 7 PM $ 0.0133
+0.53%
$ 1.99 million $ 5.43 million
Nov 3, 6 PM $ 0.0132
+0.02%
$ 1.97 million $ 5.32 million
Nov 3, 5 PM $ 0.0132
-0.78%
$ 1.97 million $ 5.32 million
Nov 3, 4 PM $ 0.0133
-1.69%
$ 1.99 million $ 5.34 million
Nov 3, 3 PM $ 0.0135
+0.38%
$ 2.03 million $ 5.39 million
Nov 3, 2 PM $ 0.0135
+0.30%
$ 2.02 million $ 5.34 million
Nov 3, 1 PM $ 0.0134
-0.05%
$ 2.01 million $ 5.34 million
Nov 3, 12 PM $ 0.0134
+0.06%
$ 2.01 million $ 5.34 million
Nov 3, 11 AM $ 0.0134
-0.04%
$ 2.01 million $ 5.34 million
Nov 3, 10 AM $ 0.0134
-0.14%
$ 2.01 million $ 5.34 million
Nov 3, 9 AM $ 0.0134
-0.43%
$ 2.01 million $ 5.34 million
Nov 3, 8 AM $ 0.0135
-0.73%
$ 2.02 million $ 5.34 million
Nov 3, 7 AM $ 0.0136
-0.23%
$ 2.04 million $ 5.39 million
Nov 3, 6 AM $ 0.0136
-0.02%
$ 2.04 million $ 5.41 million
Nov 3, 5 AM $ 0.0136
+1.03%
$ 2.04 million $ 5.39 million
Nov 3, 4 AM $ 0.0135
-0.12%
$ 2.02 million $ 5.35 million
Nov 3, 3 AM $ 0.0135
-0.41%
$ 2.02 million $ 5.36 million
Nov 3, 2 AM $ 0.0135
-0.54%
$ 2.03 million $ 5.38 million
Nov 3, 1 AM $ 0.0136
+0.05%
$ 2.04 million $ 5.41 million
Nov 3, 12 AM $ 0.0136
+0.04%
$ 2.04 million $ 5.44 million
Nov 2, 11 PM $ 0.0136
-0.03%
$ 2.04 million $ 5.45 million
Nov 2, 10 PM $ 0.0136
-0.02%
$ 2.04 million $ 5.45 million
Nov 2, 9 PM $ 0.0136
+0.19%
$ 2.04 million $ 5.46 million
Nov 2, 8 PM $ 0.0136
+0.09%
$ 2.04 million $ 5.44 million
Nov 2, 7 PM $ 0.0136
+0.21%
$ 2.03 million $ 5.45 million
Nov 2, 6 PM $ 0.0135
-0.37%
$ 2.03 million $ 5.45 million
Nov 2, 5 PM $ 0.0136
+0.00%
$ 2.04 million $ 5.46 million
Nov 2, 4 PM $ 0.0136
+0.80%
$ 2.04 million $ 5.46 million
Nov 2, 3 PM $ 0.0135
-0.56%
$ 2.02 million $ 5.42 million
Nov 2, 2 PM $ 0.0136
+1.10%
$ 2.03 million $ 5.45 million
Nov 2, 1 PM $ 0.0134
-0.09%
$ 2.01 million $ 5.37 million
Nov 2, 12 PM $ 0.0134
-0.08%
$ 2.01 million $ 5.38 million
Nov 2, 11 AM $ 0.0134
+0.11%
$ 2.02 million $ 5.34 million
Nov 2, 10 AM $ 0.0134
+0.03%
$ 2.01 million $ 5.34 million
Nov 2, 9 AM $ 0.0134
+0.13%
$ 2.01 million $ 5.33 million
Nov 2, 8 AM $ 0.0134
-0.40%
$ 2.01 million $ 5.34 million
Nov 2, 7 AM $ 0.0134
-0.08%
$ 2.02 million $ 5.36 million
Nov 2, 6 AM $ 0.0135
-0.01%
$ 2.02 million $ 5.35 million
Nov 2, 5 AM $ 0.0135
-0.94%
$ 2.02 million $ 5.36 million
Nov 2, 4 AM $ 0.0136
-0.05%
$ 2.04 million $ 5.39 million
Nov 2, 3 AM $ 0.0136
-0.01%
$ 2.04 million $ 5.44 million
Nov 2, 2 AM $ 0.0136
-0.58%
$ 2.04 million $ 5.36 million
Nov 2, 1 AM $ 0.0137
-1.35%
$ 2.05 million $ 5.39 million
Nov 2, 12 AM $ 0.0139
+1.82%
$ 2.08 million $ 5.09 million