LnfiOFT Historical Data

LN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.0136
+1.52%
$ 2.04 million $ 4.99 million
Nov 1, 10 PM $ 0.0134
-0.39%
$ 2.01 million $ 4.89 million
Nov 1, 9 PM $ 0.0134
+0.60%
$ 2.02 million $ 4.89 million
Nov 1, 8 PM $ 0.0134
-1.38%
$ 2 million $ 4.8 million
Nov 1, 7 PM $ 0.0136
+0.44%
$ 2.04 million $ 4.83 million
Nov 1, 6 PM $ 0.0135
+0.15%
$ 2.03 million $ 4.77 million
Nov 1, 5 PM $ 0.0135
-0.25%
$ 2.02 million $ 4.78 million
Nov 1, 4 PM $ 0.0135
+0.07%
$ 2.03 million $ 4.78 million
Nov 1, 3 PM $ 0.0135
+0.17%
$ 2.03 million $ 4.77 million
Nov 1, 2 PM $ 0.0135
-0.02%
$ 2.02 million $ 4.77 million
Nov 1, 1 PM $ 0.0135
+0.57%
$ 2.02 million $ 4.78 million
Nov 1, 12 PM $ 0.0134
+0.09%
$ 2.01 million $ 4.75 million
Nov 1, 11 AM $ 0.0134
+0.05%
$ 2.01 million $ 4.75 million
Nov 1, 10 AM $ 0.0134
+0.01%
$ 2.01 million $ 4.75 million
Nov 1, 9 AM $ 0.0134
+0.56%
$ 2.01 million $ 4.75 million
Nov 1, 8 AM $ 0.0133
-0.54%
$ 2 million $ 4.75 million
Nov 1, 7 AM $ 0.0134
+0.03%
$ 2.01 million $ 4.75 million
Nov 1, 6 AM $ 0.0134
-0.57%
$ 2.01 million $ 4.75 million
Nov 1, 5 AM $ 0.0135
+0.03%
$ 2.02 million $ 4.76 million
Nov 1, 4 AM $ 0.0135
-0.25%
$ 2.02 million $ 4.77 million
Nov 1, 3 AM $ 0.0135
+0.12%
$ 2.02 million $ 4.77 million
Nov 1, 2 AM $ 0.0135
-0.03%
$ 2.02 million $ 4.77 million
Nov 1, 1 AM $ 0.0135
-0.07%
$ 2.02 million $ 4.77 million
Nov 1, 12 AM $ 0.0135
-0.86%
$ 2.02 million $ 4.78 million
Oct 31, 11 PM $ 0.0136
+0.38%
$ 2.04 million $ 4.75 million
Oct 31, 10 PM $ 0.0135
+0.87%
$ 2.03 million $ 4.71 million
Oct 31, 9 PM $ 0.0134
-0.64%
$ 2.01 million $ 4.66 million
Oct 31, 8 PM $ 0.0135
+1.18%
$ 2.02 million $ 4.63 million
Oct 31, 7 PM $ 0.0133
-0.22%
$ 2 million $ 4.55 million
Oct 31, 6 PM $ 0.0134
+0.24%
$ 2.01 million $ 4.56 million
Oct 31, 5 PM $ 0.0133
-0.41%
$ 2 million $ 4.57 million
Oct 31, 4 PM $ 0.0134
+0.34%
$ 2.01 million $ 4.57 million
Oct 31, 3 PM $ 0.0134
-0.25%
$ 2.01 million $ 4.57 million
Oct 31, 2 PM $ 0.0134
+0.20%
$ 2.01 million $ 4.53 million
Oct 31, 1 PM $ 0.0134
+0.19%
$ 2.01 million $ 4.52 million
Oct 31, 12 PM $ 0.0134
-0.02%
$ 2 million $ 4.51 million
Oct 31, 11 AM $ 0.0134
-0.18%
$ 2 million $ 4.54 million
Oct 31, 10 AM $ 0.0134
-0.20%
$ 2.01 million $ 4.54 million
Oct 31, 9 AM $ 0.0134
-0.22%
$ 2.01 million $ 4.54 million
Oct 31, 8 AM $ 0.0134
+0.06%
$ 2.02 million $ 4.54 million
Oct 31, 7 AM $ 0.0134
-0.07%
$ 2.02 million $ 4.55 million
Oct 31, 6 AM $ 0.0134
-0.14%
$ 2.02 million $ 4.55 million
Oct 31, 5 AM $ 0.0135
-0.06%
$ 2.02 million $ 4.55 million
Oct 31, 4 AM $ 0.0135
-0.34%
$ 2.02 million $ 4.55 million
Oct 31, 3 AM $ 0.0135
+1.07%
$ 2.03 million $ 4.58 million
Oct 31, 2 AM $ 0.0134
-0.38%
$ 2.01 million $ 4.49 million
Oct 31, 1 AM $ 0.0134
-3.07%
$ 2.01 million $ 4.51 million
Oct 31, 12 AM $ 0.0138
+3.69%
$ 2.08 million $ 4.52 million
Oct 30, 11 PM $ 0.0134
-0.65%
$ 2 million $ 4.42 million
Oct 30, 10 PM $ 0.0134
+1.64%
$ 2.02 million $ 4.4 million