LnfiOFT Historical Data

LN Page 76
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.0132
-0.46%
$ 1.98 million $ 4.31 million
Oct 30, 8 PM $ 0.0133
+0.37%
$ 1.99 million $ 4.33 million
Oct 30, 7 PM $ 0.0132
-0.88%
$ 1.99 million $ 4.29 million
Oct 30, 6 PM $ 0.0134
-0.01%
$ 2 million $ 4.32 million
Oct 30, 5 PM $ 0.0134
+0.06%
$ 2.01 million $ 4.32 million
Oct 30, 4 PM $ 0.0134
-1.09%
$ 2 million $ 4.32 million
Oct 30, 3 PM $ 0.0135
-0.22%
$ 2.02 million $ 4.29 million
Oct 30, 2 PM $ 0.0135
+0.74%
$ 2.02 million $ 4.27 million
Oct 30, 1 PM $ 0.0134
-1.54%
$ 2.01 million $ 4.19 million
Oct 30, 12 PM $ 0.0136
-1.32%
$ 2.04 million $ 4.23 million
Oct 30, 11 AM $ 0.0138
-1.41%
$ 2.07 million $ 4.28 million
Oct 30, 10 AM $ 0.014
-3.38%
$ 2.1 million $ 4.31 million
Oct 30, 9 AM $ 0.0145
-0.28%
$ 2.18 million $ 4.42 million
Oct 30, 9 AM $ 0.0145
-0.28%
$ 2.18 million $ 4.42 million
Oct 30, 8 AM $ 0.0146
-0.54%
$ 2.18 million $ 4.42 million
Oct 30, 8 AM $ 0.0146
-0.54%
$ 2.18 million $ 4.42 million
Oct 30, 7 AM $ 0.0146
-0.52%
$ 2.2 million $ 4.43 million
Oct 30, 7 AM $ 0.0146
-0.52%
$ 2.2 million $ 4.43 million
Oct 30, 6 AM $ 0.0147
-0.03%
$ 2.21 million $ 4.44 million
Oct 30, 6 AM $ 0.0147
-0.03%
$ 2.21 million $ 4.44 million
Oct 30, 5 AM $ 0.0147
-0.05%
$ 2.21 million $ 4.44 million
Oct 30, 5 AM $ 0.0147
-0.05%
$ 2.21 million $ 4.44 million
Oct 30, 4 AM $ 0.0147
-1.12%
$ 2.21 million $ 4.47 million
Oct 30, 4 AM $ 0.0147
-1.12%
$ 2.21 million $ 4.47 million
Oct 30, 3 AM $ 0.0149
-0.05%
$ 2.23 million $ 4.48 million
Oct 30, 3 AM $ 0.0149
-0.05%
$ 2.23 million $ 4.48 million
Oct 30, 2 AM $ 0.0149
+0.07%
$ 2.23 million $ 4.49 million
Oct 30, 2 AM $ 0.0149
+0.07%
$ 2.23 million $ 4.49 million
Oct 30, 1 AM $ 0.0149
-0.08%
$ 2.23 million $ 4.49 million
Oct 30, 1 AM $ 0.0149
-0.08%
$ 2.23 million $ 4.49 million
Oct 30, 12 AM $ 0.0149
+0.01%
$ 2.23 million $ 4.49 million
Oct 30, 12 AM $ 0.0149
+0.01%
$ 2.23 million $ 4.49 million
Oct 29, 11 PM $ 0.0149
-0.12%
$ 2.23 million $ 4.49 million
Oct 29, 11 PM $ 0.0149
-0.12%
$ 2.23 million $ 4.49 million
Oct 29, 10 PM $ 0.0149
+0.00%
$ 2.24 million $ 4.49 million
Oct 29, 10 PM $ 0.0149
+0.00%
$ 2.24 million $ 4.49 million
Oct 29, 9 PM $ 0.0149
+0.42%
$ 2.24 million $ 4.49 million
Oct 29, 9 PM $ 0.0149
+0.42%
$ 2.24 million $ 4.49 million
Oct 29, 8 PM $ 0.0148
-0.26%
$ 2.23 million $ 4.48 million
Oct 29, 8 PM $ 0.0148
-0.26%
$ 2.23 million $ 4.48 million
Oct 29, 7 PM $ 0.0149
+0.17%
$ 2.23 million $ 4.46 million
Oct 29, 7 PM $ 0.0149
+0.17%
$ 2.23 million $ 4.46 million
Oct 29, 6 PM $ 0.0149
+0.05%
$ 2.23 million $ 4.46 million
Oct 29, 6 PM $ 0.0149
+0.05%
$ 2.23 million $ 4.46 million
Oct 29, 5 PM $ 0.0149
-0.04%
$ 2.23 million $ 4.46 million
Oct 29, 5 PM $ 0.0149
-0.04%
$ 2.23 million $ 4.46 million
Oct 29, 4 PM $ 0.0149
+0.53%
$ 2.23 million $ 4.45 million
Oct 29, 4 PM $ 0.0149
+0.53%
$ 2.23 million $ 4.45 million
Oct 29, 3 PM $ 0.0148
+0.22%
$ 2.22 million $ 4.41 million
Oct 29, 3 PM $ 0.0148
+0.22%
$ 2.22 million $ 4.41 million