LnfiOFT Historical Data

LN Page 77
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0148
-1.45%
$ 2.22 million $ 4.41 million
Oct 29, 2 PM $ 0.0148
-1.45%
$ 2.22 million $ 4.41 million
Oct 29, 1 PM $ 0.015
-0.17%
$ 2.25 million $ 4.46 million
Oct 29, 1 PM $ 0.015
-0.17%
$ 2.25 million $ 4.46 million
Oct 29, 12 PM $ 0.015
-0.34%
$ 2.26 million $ 4.46 million
Oct 29, 12 PM $ 0.015
-0.34%
$ 2.26 million $ 4.46 million
Oct 29, 11 AM $ 0.0151
+0.29%
$ 2.26 million $ 4.48 million
Oct 29, 11 AM $ 0.0151
+0.29%
$ 2.26 million $ 4.48 million
Oct 29, 10 AM $ 0.0151
-0.05%
$ 2.26 million $ 4.46 million
Oct 29, 10 AM $ 0.0151
-0.05%
$ 2.26 million $ 4.46 million
Oct 29, 9 AM $ 0.0151
-0.13%
$ 2.26 million $ 4.47 million
Oct 29, 9 AM $ 0.0151
-0.13%
$ 2.26 million $ 4.47 million
Oct 29, 8 AM $ 0.0151
-0.54%
$ 2.26 million $ 4.47 million
Oct 29, 8 AM $ 0.0151
-0.54%
$ 2.26 million $ 4.47 million
Oct 29, 7 AM $ 0.0152
+0.55%
$ 2.27 million $ 4.49 million
Oct 29, 7 AM $ 0.0152
+0.55%
$ 2.27 million $ 4.49 million
Oct 29, 6 AM $ 0.0151
-0.05%
$ 2.26 million $ 4.47 million
Oct 29, 6 AM $ 0.0151
-0.05%
$ 2.26 million $ 4.47 million
Oct 29, 5 AM $ 0.0151
+0.00%
$ 2.26 million $ 4.47 million
Oct 29, 5 AM $ 0.0151
+0.00%
$ 2.26 million $ 4.47 million
Oct 29, 4 AM $ 0.0151
-0.19%
$ 2.26 million $ 4.47 million
Oct 29, 4 AM $ 0.0151
-0.19%
$ 2.26 million $ 4.47 million
Oct 29, 3 AM $ 0.0151
-0.99%
$ 2.27 million $ 4.48 million
Oct 29, 3 AM $ 0.0151
-0.99%
$ 2.27 million $ 4.48 million
Oct 29, 2 AM $ 0.0153
+0.00%
$ 2.29 million $ 4.51 million
Oct 29, 1 AM $ 0.0153
-0.18%
$ 2.29 million $ 4.55 million
Oct 29, 12 AM $ 0.0153
+0.01%
$ 2.29 million $ 4.52 million
Oct 28, 11 PM $ 0.0153
-0.56%
$ 2.29 million $ 4.52 million
Oct 28, 10 PM $ 0.0154
-1.54%
$ 2.3 million $ 4.61 million
Oct 28, 9 PM $ 0.0156
+5.11%
$ 2.32 million $ 4.55 million
Oct 28, 8 PM $ 0.0149
-3.12%
$ 2.23 million $ 4.42 million
Oct 28, 7 PM $ 0.0153
+0.17%
$ 2.3 million $ 4.47 million
Oct 28, 6 PM $ 0.0153
-0.75%
$ 2.3 million $ 4.46 million
Oct 28, 5 PM $ 0.0154
+0.00%
$ 2.31 million $ 4.46 million
Oct 28, 4 PM $ 0.0154
+0.89%
$ 2.32 million $ 4.45 million
Oct 28, 3 PM $ 0.0153
-0.62%
$ 2.29 million $ 4.4 million
Oct 28, 2 PM $ 0.0154
+0.12%
$ 2.31 million $ 4.42 million
Oct 28, 1 PM $ 0.0154
+0.35%
$ 2.31 million $ 4.42 million
Oct 28, 12 PM $ 0.0153
+0.04%
$ 2.3 million $ 4.37 million
Oct 28, 11 AM $ 0.0153
+0.02%
$ 2.3 million $ 4.34 million
Oct 28, 10 AM $ 0.0153
+0.11%
$ 2.3 million $ 4.34 million
Oct 28, 9 AM $ 0.0153
-0.02%
$ 2.29 million $ 4.34 million
Oct 28, 8 AM $ 0.0153
+0.09%
$ 2.29 million $ 4.34 million
Oct 28, 7 AM $ 0.0153
+0.03%
$ 2.29 million $ 4.33 million
Oct 28, 6 AM $ 0.0153
-0.05%
$ 2.29 million $ 4.33 million
Oct 28, 5 AM $ 0.0153
-0.33%
$ 2.29 million $ 4.34 million
Oct 28, 4 AM $ 0.0153
-0.02%
$ 2.3 million $ 4.35 million
Oct 28, 3 AM $ 0.0153
+0.08%
$ 2.3 million $ 4.34 million
Oct 28, 2 AM $ 0.0153
+0.07%
$ 2.3 million $ 4.34 million
Oct 28, 1 AM $ 0.0153
+0.08%
$ 2.3 million $ 4.34 million