LnfiOFT Historical Data

LN Page 78
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.0154
-1.48%
$ 2.31 million $ 4.32 million
Oct 27, 10 PM $ 0.0156
+0.87%
$ 2.34 million $ 4.31 million
Oct 27, 9 PM $ 0.0155
-0.12%
$ 2.32 million $ 4.28 million
Oct 27, 8 PM $ 0.0155
-1.20%
$ 2.32 million $ 4.29 million
Oct 27, 7 PM $ 0.0157
-0.17%
$ 2.35 million $ 4.29 million
Oct 27, 6 PM $ 0.0157
-0.70%
$ 2.36 million $ 4.29 million
Oct 27, 5 PM $ 0.0158
+2.87%
$ 2.41 million $ 4.29 million
Oct 27, 4 PM $ 0.0153
+5.26%
$ 2.3 million $ 4.13 million
Oct 27, 3 PM $ 0.0143
+0.11%
$ 2.15 million $ 3.19 million
Oct 27, 2 PM $ 0.0145
-3.33%
$ 2.18 million $ 3.91 million
Oct 27, 1 PM $ 0.015
-3.14%
$ 2.25 million $ 4.06 million
Oct 27, 12 PM $ 0.0155
-0.35%
$ 2.33 million $ 4.14 million
Oct 27, 11 AM $ 0.0156
-1.64%
$ 2.36 million $ 4.15 million
Oct 27, 10 AM $ 0.0159
-0.19%
$ 2.38 million $ 4.17 million
Oct 27, 9 AM $ 0.0159
-0.03%
$ 2.38 million $ 4.17 million
Oct 27, 8 AM $ 0.0159
-0.72%
$ 2.38 million $ 4.18 million
Oct 27, 7 AM $ 0.016
-0.44%
$ 2.4 million $ 4.19 million
Oct 27, 6 AM $ 0.0161
+0.09%
$ 2.41 million $ 4.21 million
Oct 27, 5 AM $ 0.0161
+0.00%
$ 2.41 million $ 4.21 million
Oct 27, 4 AM $ 0.0161
+0.07%
$ 2.41 million $ 4.2 million
Oct 27, 3 AM $ 0.0161
-0.31%
$ 2.41 million $ 4.21 million
Oct 27, 2 AM $ 0.0161
+0.08%
$ 2.42 million $ 4.22 million
Oct 27, 1 AM $ 0.0161
+0.00%
$ 2.41 million $ 4.21 million
Oct 27, 12 AM $ 0.0161
-0.03%
$ 2.41 million $ 4.22 million
Oct 26, 11 PM $ 0.0161
+0.51%
$ 2.42 million $ 4.22 million
Oct 26, 10 PM $ 0.016
+0.03%
$ 2.4 million $ 4.16 million
Oct 26, 9 PM $ 0.016
+1.22%
$ 2.4 million $ 4.14 million
Oct 26, 8 PM $ 0.0158
+0.18%
$ 2.37 million $ 4.07 million
Oct 26, 7 PM $ 0.0158
+0.06%
$ 2.37 million $ 4.07 million
Oct 26, 6 PM $ 0.0158
+0.10%
$ 2.37 million $ 4.07 million
Oct 26, 5 PM $ 0.0158
-1.81%
$ 2.37 million $ 4.08 million
Oct 26, 4 PM $ 0.0161
+0.33%
$ 2.41 million $ 4.11 million
Oct 26, 3 PM $ 0.016
+0.05%
$ 2.4 million $ 4.1 million
Oct 26, 2 PM $ 0.016
+2.42%
$ 2.4 million $ 4.09 million
Oct 26, 1 PM $ 0.0156
+0.15%
$ 2.34 million $ 3.98 million
Oct 26, 12 PM $ 0.0156
-0.02%
$ 2.34 million $ 3.97 million
Oct 26, 11 AM $ 0.0156
+0.04%
$ 2.34 million $ 3.97 million
Oct 26, 10 AM $ 0.0156
+0.49%
$ 2.34 million $ 3.98 million
Oct 26, 9 AM $ 0.0155
-0.17%
$ 2.33 million $ 3.97 million
Oct 26, 8 AM $ 0.0156
-0.23%
$ 2.33 million $ 3.98 million
Oct 26, 7 AM $ 0.0156
+0.06%
$ 2.34 million $ 3.98 million
Oct 26, 6 AM $ 0.0156
-0.11%
$ 2.34 million $ 3.97 million
Oct 26, 5 AM $ 0.0156
-0.19%
$ 2.34 million $ 3.98 million
Oct 26, 4 AM $ 0.0156
+0.07%
$ 2.35 million $ 3.99 million
Oct 26, 3 AM $ 0.0156
+0.22%
$ 2.34 million $ 3.96 million
Oct 26, 2 AM $ 0.0156
+0.19%
$ 2.34 million $ 3.96 million
Oct 26, 1 AM $ 0.0156
-0.17%
$ 2.34 million $ 3.95 million
Oct 26, 12 AM $ 0.0156
+1.38%
$ 2.34 million $ 3.96 million
Oct 25, 11 PM $ 0.0154
-0.05%
$ 2.31 million $ 3.92 million
Oct 25, 10 PM $ 0.0154
+0.49%
$ 2.31 million $ 3.91 million