LnfiOFT Historical Data

LN Page 79
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.0154
-0.04%
$ 2.3 million $ 3.9 million
Oct 25, 8 PM $ 0.0154
-2.07%
$ 2.31 million $ 3.9 million
Oct 25, 7 PM $ 0.0157
+1.55%
$ 2.35 million $ 3.94 million
Oct 25, 6 PM $ 0.0155
-1.81%
$ 2.32 million $ 3.9 million
Oct 25, 5 PM $ 0.0157
+3.47%
$ 2.36 million $ 3.9 million
Oct 25, 4 PM $ 0.0152
-0.01%
$ 2.28 million $ 3.69 million
Oct 25, 3 PM $ 0.0152
+0.04%
$ 2.28 million $ 3.68 million
Oct 25, 2 PM $ 0.0152
-0.42%
$ 2.28 million $ 3.68 million
Oct 25, 1 PM $ 0.0153
+0.09%
$ 2.29 million $ 3.69 million
Oct 25, 12 PM $ 0.0153
-0.22%
$ 2.29 million $ 3.71 million
Oct 25, 11 AM $ 0.0153
-0.39%
$ 2.29 million $ 3.72 million
Oct 25, 10 AM $ 0.0154
+0.11%
$ 2.3 million $ 3.68 million
Oct 25, 9 AM $ 0.0154
+0.17%
$ 2.3 million $ 3.69 million
Oct 25, 8 AM $ 0.0153
-0.11%
$ 2.3 million $ 3.7 million
Oct 25, 7 AM $ 0.0154
-0.17%
$ 2.3 million $ 3.7 million
Oct 25, 6 AM $ 0.0154
+0.63%
$ 2.31 million $ 3.74 million
Oct 25, 5 AM $ 0.0153
+0.31%
$ 2.3 million $ 3.66 million
Oct 25, 4 AM $ 0.0153
-0.32%
$ 2.29 million $ 3.65 million
Oct 25, 3 AM $ 0.0153
-0.35%
$ 2.3 million $ 3.67 million
Oct 25, 2 AM $ 0.0154
-1.38%
$ 2.31 million $ 3.67 million
Oct 25, 1 AM $ 0.0156
+2.50%
$ 2.34 million $ 3.66 million
Oct 25, 12 AM $ 0.0152
-0.51%
$ 2.28 million $ 3.56 million
Oct 24, 11 PM $ 0.0153
-0.05%
$ 2.29 million $ 3.57 million
Oct 24, 10 PM $ 0.0153
+0.05%
$ 2.29 million $ 3.57 million
Oct 24, 9 PM $ 0.0153
-0.10%
$ 2.29 million $ 3.57 million
Oct 24, 8 PM $ 0.0153
+0.03%
$ 2.3 million $ 3.55 million
Oct 24, 7 PM $ 0.0153
-0.01%
$ 2.29 million $ 3.56 million
Oct 24, 6 PM $ 0.0153
+0.04%
$ 2.29 million $ 3.57 million
Oct 24, 5 PM $ 0.0153
-0.94%
$ 2.29 million $ 3.57 million
Oct 24, 4 PM $ 0.0154
-0.32%
$ 2.32 million $ 3.6 million
Oct 24, 3 PM $ 0.0155
-0.07%
$ 2.32 million $ 3.61 million
Oct 24, 2 PM $ 0.0155
-0.21%
$ 2.33 million $ 3.61 million
Oct 24, 1 PM $ 0.0155
+0.98%
$ 2.33 million $ 3.62 million
Oct 24, 12 PM $ 0.0154
+0.39%
$ 2.31 million $ 3.46 million
Oct 24, 11 AM $ 0.0153
-1.84%
$ 2.3 million $ 3.42 million
Oct 24, 10 AM $ 0.0156
+2.07%
$ 2.34 million $ 3.4 million
Oct 24, 9 AM $ 0.0153
+8.63%
$ 2.3 million $ 3.35 million
Oct 24, 8 AM $ 0.0141
+0.06%
$ 2.11 million $ 3.03 million
Oct 24, 7 AM $ 0.0141
+0.01%
$ 2.11 million $ 3.02 million
Oct 24, 6 AM $ 0.0141
-0.05%
$ 2.11 million $ 3.02 million
Oct 24, 5 AM $ 0.0141
+0.21%
$ 2.11 million $ 3.02 million
Oct 24, 4 AM $ 0.0141
-0.03%
$ 2.11 million $ 3.02 million
Oct 24, 3 AM $ 0.0141
+0.36%
$ 2.11 million $ 3.02 million
Oct 24, 2 AM $ 0.014
-0.32%
$ 2.1 million $ 3.02 million
Oct 24, 1 AM $ 0.0141
-0.01%
$ 2.11 million $ 3.02 million
Oct 24, 12 AM $ 0.0141
-0.07%
$ 2.11 million $ 3.02 million
Oct 23, 11 PM $ 0.0141
+0.00%
$ 2.11 million $ 3.02 million
Oct 23, 10 PM $ 0.0141
+0.14%
$ 2.11 million $ 3.02 million
Oct 23, 9 PM $ 0.0141
+0.07%
$ 2.11 million $ 3.02 million
Oct 23, 8 PM $ 0.014
-1.13%
$ 2.1 million $ 2.97 million