LnfiOFT Historical Data

LN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.00749
+0.00%
$ 1.12 million $ 2,869
Apr 28, 12 PM $ 0.0075
-0.06%
$ 1.13 million $ 2,850
Apr 28, 11 AM $ 0.00754
+0.00%
$ 1.13 million $ 2,327
Apr 28, 10 AM $ 0.00754
+0.00%
$ 1.13 million $ 2,299
Apr 28, 1 AM $ 0.00752
+0.73%
$ 1.13 million $ 942
Apr 27, 5 PM $ 0.00749
+0.00%
$ 1.12 million $ 394
Apr 26, 7 PM $ 0.00747
+0.16%
$ 1.12 million $ 28
Apr 26, 4 PM $ 0.00746
+0.00%
$ 1.12 million $ 12
Apr 25, 12 PM $ 0.00747
+0.00%
$ 1.12 million $ 1,905
Apr 24, 2 PM $ 0.00763
+0.00%
$ 1.14 million $ 177
Apr 23, 3 AM $ 0.0076
+0.09%
$ 1.14 million $ 6,319
Apr 22, 3 PM $ 0.0076
-0.02%
$ 1.14 million $ 6,254
Apr 22, 10 AM $ 0.00759
+0.13%
$ 1.14 million $ 1,802
Apr 22, 8 AM $ 0.00762
+0.00%
$ 1.14 million $ 41
Apr 21, 10 PM $ 0.00746
+0.00%
$ 1.12 million $ 816
Apr 21, 1 PM $ 0.00745
+0.00%
$ 1.12 million $ 872
Apr 20, 3 PM $ 0.00755
+0.17%
$ 1.13 million $ 913
Apr 20, 1 PM $ 0.00754
+0.13%
$ 1.13 million $ 863
Apr 19, 1 PM $ 0.00747
+0.00%
$ 1.12 million $ 878
Apr 19, 12 PM $ 0.00747
+0.05%
$ 1.12 million $ 753
Apr 19, 9 AM $ 0.00746
-0.14%
$ 1.12 million $ 736
Apr 18, 5 PM $ 0.00743
+0.00%
$ 1.11 million $ 409
Apr 18, 3 PM $ 0.00743
+0.00%
$ 1.11 million $ 407
Apr 18, 9 AM $ 0.00744
+0.03%
$ 1.12 million $ 520
Apr 18, 8 AM $ 0.00745
+0.00%
$ 1.12 million $ 473
Apr 18, 5 AM $ 0.00741
+0.00%
$ 1.11 million $ 188
Apr 17, 12 PM $ 0.00739
+0.00%
$ 1.11 million $ 179
Apr 16, 9 PM $ 0.0074
+0.00%
$ 1.11 million $ 267
Apr 16, 10 AM $ 0.0074
-0.17%
$ 1.11 million $ 774
Apr 15, 8 AM $ 0.00748
+0.00%
$ 1.12 million $ 1,200
Apr 15, 4 AM $ 0.00743
-0.01%
$ 1.11 million $ 716
Apr 14, 2 PM $ 0.00747
+0.00%
$ 1.12 million $ 407
Apr 14, 1 PM $ 0.0075
+0.00%
$ 1.12 million $ 406
Apr 14, 6 AM $ 0.00749
-0.15%
$ 1.12 million $ 798
Apr 14, 1 AM $ 0.00749
+0.00%
$ 1.12 million $ 769
Apr 14, 12 AM $ 0.00749
+0.00%
$ 1.12 million $ 758
Apr 13, 7 PM $ 0.00748
-0.06%
$ 1.12 million $ 1,192
Apr 13, 6 PM $ 0.00747
+0.00%
$ 1.12 million $ 1,279
Apr 13, 3 PM $ 0.0075
+0.00%
$ 1.13 million $ 1,060
Apr 13, 7 AM $ 0.00748
+0.00%
$ 1.12 million $ 1,732
Apr 13, 6 AM $ 0.00747
+0.06%
$ 1.12 million $ 1,732
Apr 13, 2 AM $ 0.00746
+0.00%
$ 1.12 million $ 1,654
Apr 12, 9 PM $ 0.00746
-0.12%
$ 1.12 million $ 1,638
Apr 12, 8 PM $ 0.00747
+0.25%
$ 1.12 million $ 1,278
Apr 12, 7 PM $ 0.00745
-0.10%
$ 1.12 million $ 1,140
Apr 12, 10 AM $ 0.00742
+0.00%
$ 1.11 million $ 534
Apr 11, 11 PM $ 0.00737
+0.00%
$ 1.11 million $ 60
Apr 11, 2 AM $ 0.00737
-0.03%
$ 1.1 million $ 600
Apr 10, 6 PM $ 0.00736
+0.00%
$ 1.1 million $ 593
Apr 10, 5 AM $ 0.00739
-0.31%
$ 1.11 million $ 3,343