LnfiOFT Historical Data

LN Page 80
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.0142
-0.75%
$ 2.13 million $ 2.96 million
Oct 23, 6 PM $ 0.0143
-0.09%
$ 2.15 million $ 2.91 million
Oct 23, 5 PM $ 0.0143
+1.61%
$ 2.15 million $ 2.92 million
Oct 23, 4 PM $ 0.0141
-0.07%
$ 2.11 million $ 2.85 million
Oct 23, 3 PM $ 0.0141
+0.26%
$ 2.11 million $ 2.86 million
Oct 23, 2 PM $ 0.0141
+0.05%
$ 2.11 million $ 2.8 million
Oct 23, 1 PM $ 0.0141
-0.16%
$ 2.11 million $ 2.8 million
Oct 23, 12 PM $ 0.0141
-0.04%
$ 2.11 million $ 2.82 million
Oct 23, 11 AM $ 0.0141
-0.53%
$ 2.11 million $ 2.82 million
Oct 23, 10 AM $ 0.0142
-1.07%
$ 2.12 million $ 2.83 million
Oct 23, 9 AM $ 0.0143
-2.30%
$ 2.15 million $ 2.85 million
Oct 23, 8 AM $ 0.0147
+1.86%
$ 2.2 million $ 2.88 million
Oct 23, 7 AM $ 0.0144
-0.03%
$ 2.16 million $ 2.84 million
Oct 23, 6 AM $ 0.0144
-0.08%
$ 2.16 million $ 2.84 million
Oct 23, 5 AM $ 0.0144
-0.01%
$ 2.16 million $ 2.85 million
Oct 23, 4 AM $ 0.0144
-0.02%
$ 2.16 million $ 2.85 million
Oct 23, 3 AM $ 0.0144
+0.05%
$ 2.16 million $ 2.85 million
Oct 23, 2 AM $ 0.0144
-0.90%
$ 2.16 million $ 2.85 million
Oct 23, 1 AM $ 0.0145
+0.42%
$ 2.18 million $ 2.86 million
Oct 23, 12 AM $ 0.0145
+0.00%
$ 2.17 million $ 2.85 million
Oct 22, 11 PM $ 0.0145
-0.10%
$ 2.17 million $ 2.85 million
Oct 22, 10 PM $ 0.0145
-0.04%
$ 2.17 million $ 2.86 million
Oct 22, 9 PM $ 0.0145
+0.01%
$ 2.18 million $ 2.86 million
Oct 22, 8 PM $ 0.0145
+0.16%
$ 2.17 million $ 2.85 million
Oct 22, 7 PM $ 0.0145
-0.19%
$ 2.17 million $ 2.85 million
Oct 22, 6 PM $ 0.0145
-0.01%
$ 2.18 million $ 2.85 million
Oct 22, 5 PM $ 0.0145
+0.14%
$ 2.18 million $ 2.85 million
Oct 22, 4 PM $ 0.0145
+0.12%
$ 2.17 million $ 2.85 million
Oct 22, 3 PM $ 0.0145
-0.12%
$ 2.17 million $ 2.85 million
Oct 22, 2 PM $ 0.0145
-0.93%
$ 2.17 million $ 2.85 million
Oct 22, 1 PM $ 0.0146
+1.82%
$ 2.19 million $ 2.87 million
Oct 22, 12 PM $ 0.0144
+0.09%
$ 2.15 million $ 2.8 million
Oct 22, 11 AM $ 0.0143
-0.59%
$ 2.15 million $ 2.81 million
Oct 22, 10 AM $ 0.0144
-0.37%
$ 2.17 million $ 2.82 million
Oct 22, 9 AM $ 0.0145
-0.36%
$ 2.17 million $ 2.82 million
Oct 22, 8 AM $ 0.0145
-0.45%
$ 2.18 million $ 2.83 million
Oct 22, 7 AM $ 0.0146
+0.35%
$ 2.19 million $ 2.85 million
Oct 22, 6 AM $ 0.0146
+1.22%
$ 2.18 million $ 2.85 million
Oct 22, 5 AM $ 0.0144
+0.44%
$ 2.16 million $ 2.8 million
Oct 22, 4 AM $ 0.0143
+0.95%
$ 2.15 million $ 2.79 million
Oct 22, 3 AM $ 0.0142
-0.02%
$ 2.13 million $ 2.77 million
Oct 22, 2 AM $ 0.0142
-1.18%
$ 2.13 million $ 2.77 million
Oct 22, 1 AM $ 0.0144
+0.03%
$ 2.15 million $ 2.8 million
Oct 22, 12 AM $ 0.0143
+0.55%
$ 2.15 million $ 2.8 million
Oct 21, 11 PM $ 0.0143
-1.38%
$ 2.16 million $ 2.8 million
Oct 21, 10 PM $ 0.0145
+0.16%
$ 2.17 million $ 2.81 million
Oct 21, 9 PM $ 0.0144
-0.12%
$ 2.17 million $ 2.81 million
Oct 21, 8 PM $ 0.0145
-0.60%
$ 2.17 million $ 2.81 million
Oct 21, 7 PM $ 0.0145
-0.01%
$ 2.18 million $ 2.81 million
Oct 21, 6 PM $ 0.0146
+0.27%
$ 2.18 million $ 2.82 million