LnfiOFT Historical Data

LN Page 81
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.0145
-1.76%
$ 2.18 million $ 2.81 million
Oct 21, 4 PM $ 0.0148
+0.01%
$ 2.22 million $ 2.85 million
Oct 21, 3 PM $ 0.0148
+0.11%
$ 2.22 million $ 2.85 million
Oct 21, 2 PM $ 0.0148
+1.92%
$ 2.21 million $ 2.85 million
Oct 21, 1 PM $ 0.0145
+0.03%
$ 2.17 million $ 2.81 million
Oct 21, 12 PM $ 0.0145
+0.58%
$ 2.17 million $ 2.81 million
Oct 21, 11 AM $ 0.0144
+0.18%
$ 2.16 million $ 2.75 million
Oct 21, 10 AM $ 0.0144
-8.16%
$ 2.16 million $ 2.75 million
Oct 21, 9 AM $ 0.0156
-9.09%
$ 2.34 million $ 2.19 million
Oct 21, 8 AM $ 0.0172
+20.54%
$ 2.58 million $ 2.35 million
Oct 21, 7 AM $ 0.0134
+1.10%
$ 2.01 million $ 2.49 million
Oct 21, 6 AM $ 0.0132
-0.09%
$ 1.99 million $ 2.48 million
Oct 21, 5 AM $ 0.0133
-1.14%
$ 1.99 million $ 2.48 million
Oct 21, 4 AM $ 0.0134
+0.16%
$ 2.01 million $ 2.5 million
Oct 21, 3 AM $ 0.0134
+1.07%
$ 2.01 million $ 2.5 million
Oct 21, 2 AM $ 0.0132
-1.41%
$ 1.99 million $ 2.48 million
Oct 21, 1 AM $ 0.0134
+0.10%
$ 2.02 million $ 2.5 million
Oct 21, 12 AM $ 0.0134
+0.18%
$ 2.01 million $ 2.51 million
Oct 20, 11 PM $ 0.0134
+0.60%
$ 2.01 million $ 2.5 million
Oct 20, 10 PM $ 0.0133
+0.52%
$ 2 million $ 2.49 million
Oct 20, 9 PM $ 0.0133
-0.05%
$ 1.99 million $ 2.49 million
Oct 20, 8 PM $ 0.0133
+0.52%
$ 1.99 million $ 2.49 million
Oct 20, 7 PM $ 0.0132
-0.31%
$ 1.98 million $ 2.48 million
Oct 20, 6 PM $ 0.0132
-0.56%
$ 1.99 million $ 2.49 million
Oct 20, 5 PM $ 0.0133
+0.12%
$ 2 million $ 2.49 million
Oct 20, 4 PM $ 0.0133
-0.75%
$ 1.99 million $ 2.49 million
Oct 20, 3 PM $ 0.0134
-2.32%
$ 2.01 million $ 2.5 million
Oct 20, 2 PM $ 0.0137
+0.19%
$ 2.06 million $ 2.52 million
Oct 20, 1 PM $ 0.0137
-0.20%
$ 2.05 million $ 2.52 million
Oct 20, 12 PM $ 0.0137
-0.07%
$ 2.06 million $ 2.52 million
Oct 20, 11 AM $ 0.0137
-0.11%
$ 2.06 million $ 2.53 million
Oct 20, 10 AM $ 0.0137
+0.04%
$ 2.06 million $ 2.53 million
Oct 20, 9 AM $ 0.0137
-0.01%
$ 2.06 million $ 2.54 million
Oct 20, 8 AM $ 0.0137
-0.09%
$ 2.06 million $ 2.54 million
Oct 20, 7 AM $ 0.0137
+0.95%
$ 2.06 million $ 2.54 million
Oct 20, 6 AM $ 0.0136
+0.17%
$ 2.05 million $ 2.53 million
Oct 20, 5 AM $ 0.0136
+0.14%
$ 2.04 million $ 2.48 million
Oct 20, 4 AM $ 0.0136
-0.07%
$ 2.04 million $ 2.48 million
Oct 20, 3 AM $ 0.0136
+0.05%
$ 2.04 million $ 2.48 million
Oct 20, 2 AM $ 0.0136
-0.08%
$ 2.04 million $ 2.47 million
Oct 20, 1 AM $ 0.0136
+0.03%
$ 2.04 million $ 2.48 million
Oct 20, 12 AM $ 0.0136
-0.57%
$ 2.04 million $ 2.48 million
Oct 19, 11 PM $ 0.0137
+0.15%
$ 2.06 million $ 2.47 million
Oct 19, 10 PM $ 0.0137
+0.09%
$ 2.05 million $ 2.41 million
Oct 19, 9 PM $ 0.0137
-0.04%
$ 2.05 million $ 2.41 million
Oct 19, 8 PM $ 0.0137
-0.02%
$ 2.05 million $ 2.41 million
Oct 19, 7 PM $ 0.0137
-0.08%
$ 2.05 million $ 2.41 million
Oct 19, 6 PM $ 0.0137
+0.10%
$ 2.05 million $ 2.41 million
Oct 19, 5 PM $ 0.0137
-0.08%
$ 2.05 million $ 2.41 million
Oct 19, 4 PM $ 0.0137
-0.53%
$ 2.05 million $ 2.41 million