LnfiOFT Historical Data

LN Page 82
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.0138
-2.25%
$ 2.06 million $ 2.42 million
Oct 19, 2 PM $ 0.0141
+2.18%
$ 2.1 million $ 2.4 million
Oct 19, 1 PM $ 0.0138
-1.91%
$ 2.06 million $ 2.34 million
Oct 19, 12 PM $ 0.014
+1.05%
$ 2.11 million $ 2.36 million
Oct 19, 11 AM $ 0.0139
-1.08%
$ 2.08 million $ 2.34 million
Oct 19, 10 AM $ 0.014
-0.33%
$ 2.11 million $ 2.28 million
Oct 19, 9 AM $ 0.0141
-0.28%
$ 2.11 million $ 2.27 million
Oct 19, 8 AM $ 0.0141
-0.23%
$ 2.12 million $ 2.25 million
Oct 19, 7 AM $ 0.0142
+0.03%
$ 2.12 million $ 2.25 million
Oct 19, 6 AM $ 0.0142
-0.02%
$ 2.12 million $ 2.25 million
Oct 19, 5 AM $ 0.0142
+0.11%
$ 2.12 million $ 2.25 million
Oct 19, 4 AM $ 0.0141
+0.55%
$ 2.12 million $ 2.25 million
Oct 19, 3 AM $ 0.0141
+1.88%
$ 2.11 million $ 2.24 million
Oct 19, 2 AM $ 0.0138
-0.02%
$ 2.07 million $ 2.2 million
Oct 19, 1 AM $ 0.0138
-0.01%
$ 2.07 million $ 2.2 million
Oct 19, 12 AM $ 0.0138
-0.02%
$ 2.07 million $ 2.2 million
Oct 18, 11 PM $ 0.0138
-0.01%
$ 2.07 million $ 2.2 million
Oct 18, 10 PM $ 0.0138
+0.01%
$ 2.07 million $ 2.2 million
Oct 18, 9 PM $ 0.0138
+0.07%
$ 2.07 million $ 2.2 million
Oct 18, 8 PM $ 0.0138
-0.08%
$ 2.07 million $ 2.2 million
Oct 18, 7 PM $ 0.0138
+0.03%
$ 2.07 million $ 2.21 million
Oct 18, 6 PM $ 0.0138
+0.07%
$ 2.07 million $ 2.2 million
Oct 18, 5 PM $ 0.0138
-0.05%
$ 2.07 million $ 2.2 million
Oct 18, 4 PM $ 0.0138
-0.01%
$ 2.07 million $ 2.2 million
Oct 18, 3 PM $ 0.0138
+1.45%
$ 2.07 million $ 2.2 million
Oct 18, 2 PM $ 0.0136
+0.06%
$ 2.04 million $ 2.17 million
Oct 18, 1 PM $ 0.0136
+0.46%
$ 2.04 million $ 2.17 million
Oct 18, 12 PM $ 0.0135
+0.08%
$ 2.03 million $ 2.16 million
Oct 18, 11 AM $ 0.0135
-0.03%
$ 2.03 million $ 2.16 million
Oct 18, 10 AM $ 0.0135
-0.01%
$ 2.03 million $ 2.16 million
Oct 18, 9 AM $ 0.0135
-0.11%
$ 2.03 million $ 2.16 million
Oct 18, 8 AM $ 0.0135
+0.15%
$ 2.03 million $ 2.16 million
Oct 18, 7 AM $ 0.0135
+0.16%
$ 2.03 million $ 2.16 million
Oct 18, 6 AM $ 0.0135
-0.14%
$ 2.03 million $ 2.16 million
Oct 18, 5 AM $ 0.0135
+0.02%
$ 2.03 million $ 2.16 million
Oct 18, 4 AM $ 0.0135
+0.04%
$ 2.03 million $ 2.17 million
Oct 18, 3 AM $ 0.0135
+0.03%
$ 2.03 million $ 2.17 million
Oct 18, 2 AM $ 0.0135
-0.11%
$ 2.03 million $ 2.17 million
Oct 18, 1 AM $ 0.0135
-0.10%
$ 2.03 million $ 2.17 million
Oct 18, 12 AM $ 0.0135
+0.86%
$ 2.02 million $ 2.16 million
Oct 17, 11 PM $ 0.0134
-0.51%
$ 2.01 million $ 2.17 million
Oct 17, 10 PM $ 0.0135
-1.02%
$ 2.02 million $ 2.17 million
Oct 17, 9 PM $ 0.0136
+0.44%
$ 2.04 million $ 2.15 million
Oct 17, 8 PM $ 0.0136
+0.20%
$ 2.04 million $ 2.13 million
Oct 17, 7 PM $ 0.0135
-0.10%
$ 2.03 million $ 2.13 million
Oct 17, 6 PM $ 0.0136
-0.09%
$ 2.03 million $ 2.13 million
Oct 17, 5 PM $ 0.0136
-0.04%
$ 2.04 million $ 2.14 million
Oct 17, 4 PM $ 0.0136
-0.23%
$ 2.04 million $ 2.14 million
Oct 17, 3 PM $ 0.0136
-0.01%
$ 2.04 million $ 2.14 million
Oct 17, 2 PM $ 0.0136
+0.17%
$ 2.04 million $ 2.14 million