LnfiOFT Historical Data

LN Page 83
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.0136
-0.02%
$ 2.04 million $ 2.13 million
Oct 17, 12 PM $ 0.0136
-0.10%
$ 2.04 million $ 2.13 million
Oct 17, 11 AM $ 0.0136
-0.12%
$ 2.04 million $ 2.12 million
Oct 17, 10 AM $ 0.0136
-0.54%
$ 2.04 million $ 2.13 million
Oct 17, 9 AM $ 0.0137
-0.08%
$ 2.05 million $ 2.13 million
Oct 17, 8 AM $ 0.0137
-0.01%
$ 2.05 million $ 2.14 million
Oct 17, 7 AM $ 0.0137
-0.13%
$ 2.05 million $ 2.14 million
Oct 17, 6 AM $ 0.0137
+0.17%
$ 2.06 million $ 2.14 million
Oct 17, 5 AM $ 0.0137
+0.48%
$ 2.05 million $ 2.13 million
Oct 17, 4 AM $ 0.0136
+0.08%
$ 2.04 million $ 2.1 million
Oct 17, 3 AM $ 0.0136
-0.02%
$ 2.04 million $ 2.1 million
Oct 17, 2 AM $ 0.0136
-0.11%
$ 2.04 million $ 2.1 million
Oct 17, 1 AM $ 0.0136
+0.21%
$ 2.04 million $ 2.11 million
Oct 17, 12 AM $ 0.0136
-1.64%
$ 2.04 million $ 2.11 million
Oct 16, 11 PM $ 0.0139
-0.07%
$ 2.08 million $ 2.13 million
Oct 16, 10 PM $ 0.0139
+0.11%
$ 2.08 million $ 2.14 million
Oct 16, 9 PM $ 0.0139
-0.03%
$ 2.08 million $ 2.13 million
Oct 16, 8 PM $ 0.0139
+0.55%
$ 2.08 million $ 2.13 million
Oct 16, 7 PM $ 0.0138
-1.50%
$ 2.07 million $ 2.1 million
Oct 16, 6 PM $ 0.014
+1.42%
$ 2.1 million $ 2.11 million
Oct 16, 5 PM $ 0.0138
-0.26%
$ 2.07 million $ 2.07 million
Oct 16, 4 PM $ 0.0138
-0.21%
$ 2.07 million $ 2.08 million
Oct 16, 3 PM $ 0.0139
-0.17%
$ 2.08 million $ 2.09 million
Oct 16, 2 PM $ 0.0139
-0.09%
$ 2.08 million $ 2.09 million
Oct 16, 1 PM $ 0.0139
-0.07%
$ 2.08 million $ 2.09 million
Oct 16, 12 PM $ 0.0139
-0.01%
$ 2.08 million $ 2.09 million
Oct 16, 11 AM $ 0.0139
+0.04%
$ 2.08 million $ 2.09 million
Oct 16, 10 AM $ 0.0139
-0.44%
$ 2.08 million $ 2.09 million
Oct 16, 9 AM $ 0.014
+0.10%
$ 2.09 million $ 2.09 million
Oct 16, 8 AM $ 0.0139
+0.07%
$ 2.09 million $ 2.08 million
Oct 16, 7 AM $ 0.0139
-0.70%
$ 2.09 million $ 2.08 million
Oct 16, 6 AM $ 0.014
+0.00%
$ 2.1 million $ 2.08 million
Oct 16, 5 AM $ 0.014
+0.17%
$ 2.11 million $ 2.08 million
Oct 16, 4 AM $ 0.014
-1.11%
$ 2.1 million $ 2.08 million
Oct 16, 3 AM $ 0.0142
+2.38%
$ 2.13 million $ 2.09 million
Oct 16, 2 AM $ 0.0138
+0.03%
$ 2.08 million $ 2.02 million
Oct 16, 1 AM $ 0.0138
+0.10%
$ 2.08 million $ 2 million
Oct 16, 12 AM $ 0.0138
-1.07%
$ 2.08 million $ 2 million
Oct 15, 11 PM $ 0.014
-3.15%
$ 2.09 million $ 2 million
Oct 15, 10 PM $ 0.0145
-0.52%
$ 2.17 million $ 2.01 million
Oct 15, 9 PM $ 0.0145
-0.16%
$ 2.18 million $ 2.02 million
Oct 15, 8 PM $ 0.0146
-3.25%
$ 2.18 million $ 2.03 million
Oct 15, 7 PM $ 0.0151
-0.07%
$ 2.26 million $ 2.05 million
Oct 15, 6 PM $ 0.0151
-0.16%
$ 2.26 million $ 2.04 million
Oct 15, 5 PM $ 0.0151
-0.16%
$ 2.27 million $ 2.04 million
Oct 15, 4 PM $ 0.0151
+0.93%
$ 2.27 million $ 1.97 million
Oct 15, 3 PM $ 0.015
-0.27%
$ 2.24 million $ 1.93 million
Oct 15, 2 PM $ 0.015
+0.10%
$ 2.25 million $ 1.93 million
Oct 15, 1 PM $ 0.015
+0.16%
$ 2.25 million $ 1.93 million
Oct 15, 12 PM $ 0.015
-0.01%
$ 2.25 million $ 1.93 million