LnfiOFT Historical Data

LN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.015
-0.01%
$ 2.25 million $ 1.93 million
Oct 15, 11 AM $ 0.015
-0.27%
$ 2.25 million $ 1.93 million
Oct 15, 10 AM $ 0.015
+0.43%
$ 2.25 million $ 1.93 million
Oct 15, 9 AM $ 0.015
+0.08%
$ 2.25 million $ 1.92 million
Oct 15, 8 AM $ 0.015
-0.25%
$ 2.24 million $ 1.92 million
Oct 15, 7 AM $ 0.015
+1.08%
$ 2.25 million $ 1.92 million
Oct 15, 6 AM $ 0.0148
-0.75%
$ 2.23 million $ 1.88 million
Oct 15, 5 AM $ 0.0149
+0.54%
$ 2.24 million $ 756,460
Oct 15, 4 AM $ 0.0149
+0.14%
$ 2.23 million $ 753,317
Oct 15, 3 AM $ 0.0148
-0.07%
$ 2.23 million $ 752,772
Oct 15, 2 AM $ 0.0149
+0.00%
$ 2.23 million $ 751,383
Oct 15, 1 AM $ 0.0149
+0.91%
$ 2.23 million $ 1.64 million
Oct 15, 12 AM $ 0.0147
-0.36%
$ 2.21 million $ 1.64 million
Oct 14, 11 PM $ 0.0148
+0.02%
$ 2.22 million $ 1.64 million
Oct 14, 10 PM $ 0.0148
+0.35%
$ 2.21 million $ 1.64 million
Oct 14, 9 PM $ 0.0147
+0.22%
$ 2.21 million $ 1.63 million
Oct 14, 8 PM $ 0.0147
+0.16%
$ 2.2 million $ 1.61 million
Oct 14, 7 PM $ 0.0147
+0.00%
$ 2.2 million $ 1.61 million
Oct 14, 6 PM $ 0.0147
-0.01%
$ 2.2 million $ 1.58 million
Oct 14, 5 PM $ 0.0147
-0.18%
$ 2.2 million $ 1.58 million
Oct 14, 4 PM $ 0.0147
-0.72%
$ 2.2 million $ 1.58 million
Oct 14, 3 PM $ 0.0148
-0.11%
$ 2.22 million $ 1.57 million
Oct 14, 2 PM $ 0.0148
-0.83%
$ 2.22 million $ 1.57 million
Oct 14, 1 PM $ 0.0149
-0.71%
$ 2.24 million $ 1.56 million
Oct 14, 12 PM $ 0.0151
-0.32%
$ 2.26 million $ 1.56 million
Oct 14, 11 AM $ 0.0151
-0.04%
$ 2.27 million $ 1.56 million
Oct 14, 10 AM $ 0.0151
-0.06%
$ 2.27 million $ 1.56 million
Oct 14, 9 AM $ 0.0151
+0.03%
$ 2.27 million $ 1.56 million
Oct 14, 8 AM $ 0.0151
-0.24%
$ 2.27 million $ 1.56 million
Oct 14, 7 AM $ 0.0152
+0.07%
$ 2.27 million $ 1.56 million
Oct 14, 6 AM $ 0.0151
-0.04%
$ 2.27 million $ 1.56 million
Oct 14, 5 AM $ 0.0152
+0.06%
$ 2.27 million $ 1.56 million
Oct 14, 4 AM $ 0.0151
-0.12%
$ 2.27 million $ 1.56 million
Oct 14, 3 AM $ 0.0152
+0.19%
$ 2.27 million $ 705,685
Oct 14, 2 AM $ 0.0151
-0.11%
$ 2.27 million $ 707,138
Oct 14, 1 AM $ 0.0151
+0.18%
$ 2.27 million $ 707,496
Oct 14, 12 AM $ 0.0151
-0.17%
$ 2.27 million $ 707,386
Oct 13, 11 PM $ 0.0151
-0.24%
$ 2.27 million $ 706,880
Oct 13, 10 PM $ 0.0152
+0.18%
$ 2.28 million $ 717,451
Oct 13, 9 PM $ 0.0152
-0.11%
$ 2.27 million $ 720,343
Oct 13, 8 PM $ 0.0152
+0.29%
$ 2.28 million $ 721,265
Oct 13, 7 PM $ 0.0151
+0.00%
$ 2.27 million $ 722,586
Oct 13, 6 PM $ 0.0151
-0.22%
$ 2.27 million $ 1.6 million
Oct 13, 5 PM $ 0.0152
+0.09%
$ 2.27 million $ 1.61 million
Oct 13, 4 PM $ 0.0152
-0.22%
$ 2.27 million $ 1.61 million
Oct 13, 3 PM $ 0.0152
+0.26%
$ 2.28 million $ 1.61 million
Oct 13, 2 PM $ 0.0151
-0.33%
$ 2.27 million $ 1.61 million
Oct 13, 1 PM $ 0.0152
+0.08%
$ 2.28 million $ 1.62 million
Oct 13, 12 PM $ 0.0152
+0.01%
$ 2.28 million $ 1.62 million
Oct 13, 11 AM $ 0.0152
-0.24%
$ 2.28 million $ 1.61 million