LnfiOFT Historical Data

LN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.0152
-0.24%
$ 2.28 million $ 1.61 million
Oct 13, 10 AM $ 0.0152
+0.16%
$ 2.28 million $ 1.61 million
Oct 13, 9 AM $ 0.0152
+0.17%
$ 2.28 million $ 1.61 million
Oct 13, 8 AM $ 0.0152
-0.25%
$ 2.28 million $ 1.61 million
Oct 13, 7 AM $ 0.0152
+0.07%
$ 2.28 million $ 1.61 million
Oct 13, 6 AM $ 0.0152
-0.59%
$ 2.28 million $ 1.61 million
Oct 13, 5 AM $ 0.0153
-0.33%
$ 2.29 million $ 1.62 million
Oct 13, 4 AM $ 0.0154
+0.61%
$ 2.31 million $ 1.61 million
Oct 13, 3 AM $ 0.0153
-0.19%
$ 2.29 million $ 1.58 million
Oct 13, 2 AM $ 0.0153
+0.28%
$ 2.3 million $ 1.59 million
Oct 13, 1 AM $ 0.0153
+0.07%
$ 2.29 million $ 1.58 million
Oct 13, 12 AM $ 0.0152
-1.30%
$ 2.29 million $ 1.59 million
Oct 12, 11 PM $ 0.0154
+1.50%
$ 2.32 million $ 1.6 million
Oct 12, 10 PM $ 0.0152
-1.10%
$ 2.28 million $ 1.53 million
Oct 12, 9 PM $ 0.0154
+0.18%
$ 2.31 million $ 1.52 million
Oct 12, 8 PM $ 0.0154
+0.15%
$ 2.3 million $ 1.51 million
Oct 12, 7 PM $ 0.0153
-0.59%
$ 2.3 million $ 1.5 million
Oct 12, 6 PM $ 0.0154
+1.13%
$ 2.31 million $ 1.43 million
Oct 12, 5 PM $ 0.0153
+1.44%
$ 2.29 million $ 1.32 million
Oct 12, 4 PM $ 0.015
-1.33%
$ 2.26 million $ 1.29 million
Oct 12, 3 PM $ 0.0152
-0.08%
$ 2.29 million $ 1.3 million
Oct 12, 2 PM $ 0.0152
+0.88%
$ 2.29 million $ 1.3 million
Oct 12, 1 PM $ 0.0151
-0.24%
$ 2.27 million $ 1.25 million
Oct 12, 12 PM $ 0.0152
-0.04%
$ 2.27 million $ 1.25 million
Oct 12, 11 AM $ 0.0152
-0.19%
$ 2.27 million $ 1.25 million
Oct 12, 10 AM $ 0.0152
-0.43%
$ 2.28 million $ 1.25 million
Oct 12, 9 AM $ 0.0153
+0.10%
$ 2.29 million $ 1.25 million
Oct 12, 8 AM $ 0.0152
+0.25%
$ 2.29 million $ 1.25 million
Oct 12, 7 AM $ 0.0152
-0.09%
$ 2.28 million $ 1.25 million
Oct 12, 6 AM $ 0.0152
+0.06%
$ 2.28 million $ 1.25 million
Oct 12, 5 AM $ 0.0152
-0.20%
$ 2.28 million $ 1.25 million
Oct 12, 4 AM $ 0.0152
+0.23%
$ 2.28 million $ 1.25 million
Oct 12, 3 AM $ 0.0152
+1.51%
$ 2.28 million $ 1.24 million
Oct 12, 2 AM $ 0.015
-0.17%
$ 2.25 million $ 1.2 million
Oct 12, 1 AM $ 0.015
+1.89%
$ 2.25 million $ 1.2 million
Oct 12, 12 AM $ 0.0147
+0.04%
$ 2.2 million $ 1.09 million
Oct 11, 11 PM $ 0.0147
+0.02%
$ 2.2 million $ 1.09 million
Oct 11, 10 PM $ 0.0147
+0.00%
$ 2.2 million $ 1.09 million
Oct 11, 9 PM $ 0.0147
+0.13%
$ 2.2 million $ 1.09 million
Oct 11, 8 PM $ 0.0147
-0.41%
$ 2.2 million $ 1.09 million
Oct 11, 7 PM $ 0.0147
-0.06%
$ 2.21 million $ 1.09 million
Oct 11, 6 PM $ 0.0148
+0.32%
$ 2.22 million $ 1.1 million
Oct 11, 5 PM $ 0.0147
-0.05%
$ 2.21 million $ 1.12 million
Oct 11, 4 PM $ 0.0147
+0.25%
$ 2.21 million $ 1.12 million
Oct 11, 3 PM $ 0.0147
-0.02%
$ 2.2 million $ 1.12 million
Oct 11, 2 PM $ 0.0147
-0.80%
$ 2.2 million $ 1.11 million
Oct 11, 1 PM $ 0.0148
-0.15%
$ 2.22 million $ 1.11 million
Oct 11, 12 PM $ 0.0148
-0.03%
$ 2.22 million $ 1.09 million
Oct 11, 11 AM $ 0.0148
-0.17%
$ 2.23 million $ 1.09 million
Oct 11, 10 AM $ 0.0149
+0.06%
$ 2.23 million $ 742,103