LnfiOFT Historical Data

LN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.0149
-0.32%
$ 2.23 million $ 743,497
Oct 11, 8 AM $ 0.0149
+0.92%
$ 2.23 million $ 743,227
Oct 11, 7 AM $ 0.0148
+0.23%
$ 2.22 million $ 742,325
Oct 11, 6 AM $ 0.0147
-0.32%
$ 2.21 million $ 740,800
Oct 11, 5 AM $ 0.0148
+0.12%
$ 2.21 million $ 740,282
Oct 11, 4 AM $ 0.0148
-0.62%
$ 2.21 million $ 739,483
Oct 11, 3 AM $ 0.0149
-0.06%
$ 2.22 million $ 739,021
Oct 11, 2 AM $ 0.0149
-0.05%
$ 2.23 million $ 740,505
Oct 11, 1 AM $ 0.0149
+0.15%
$ 2.23 million $ 740,791
Oct 11, 12 AM $ 0.0148
-4.65%
$ 2.23 million $ 738,696
Oct 10, 11 PM $ 0.0156
-0.46%
$ 2.33 million $ 735,632
Oct 10, 10 PM $ 0.0156
-2.88%
$ 2.35 million $ 736,068
Oct 10, 9 PM $ 0.0161
-0.22%
$ 2.41 million $ 737,566
Oct 10, 8 PM $ 0.0161
-1.42%
$ 2.42 million $ 1.26 million
Oct 10, 7 PM $ 0.0164
-3.18%
$ 2.45 million $ 1.26 million
Oct 10, 6 PM $ 0.0169
+5.00%
$ 2.47 million $ 1.25 million
Oct 10, 5 PM $ 0.0161
+0.33%
$ 2.41 million $ 1.23 million
Oct 10, 4 PM $ 0.0161
+0.00%
$ 2.41 million $ 1.23 million
Oct 10, 3 PM $ 0.0161
-0.21%
$ 2.41 million $ 1.23 million
Oct 10, 2 PM $ 0.0161
-0.19%
$ 2.42 million $ 1.23 million
Oct 10, 1 PM $ 0.0161
+0.39%
$ 2.42 million $ 1.23 million
Oct 10, 12 PM $ 0.0161
-0.04%
$ 2.41 million $ 1.23 million
Oct 10, 11 AM $ 0.0161
-0.99%
$ 2.42 million $ 1.23 million
Oct 10, 10 AM $ 0.0162
+1.51%
$ 2.44 million $ 1.23 million
Oct 10, 9 AM $ 0.016
+0.30%
$ 2.39 million $ 1.22 million
Oct 10, 8 AM $ 0.016
-0.47%
$ 2.39 million $ 1.22 million
Oct 10, 7 AM $ 0.016
-0.17%
$ 2.4 million $ 1.23 million
Oct 10, 6 AM $ 0.0161
-0.12%
$ 2.41 million $ 1.23 million
Oct 10, 5 AM $ 0.0161
-0.49%
$ 2.41 million $ 1.23 million
Oct 10, 4 AM $ 0.0162
-0.15%
$ 2.42 million $ 1.23 million
Oct 10, 3 AM $ 0.0162
+0.02%
$ 2.43 million $ 1.23 million
Oct 10, 2 AM $ 0.0162
+0.14%
$ 2.42 million $ 1.22 million
Oct 10, 1 AM $ 0.0162
-0.04%
$ 2.42 million $ 1.22 million
Oct 10, 12 AM $ 0.0162
+0.09%
$ 2.42 million $ 1.22 million
Oct 9, 11 PM $ 0.0161
-0.09%
$ 2.42 million $ 1.22 million
Oct 9, 10 PM $ 0.0162
-0.49%
$ 2.42 million $ 1.22 million
Oct 9, 9 PM $ 0.0162
-0.13%
$ 2.43 million $ 1.22 million
Oct 9, 8 PM $ 0.0163
-0.01%
$ 2.44 million $ 1.2 million
Oct 9, 7 PM $ 0.0163
+0.08%
$ 2.44 million $ 1.21 million
Oct 9, 6 PM $ 0.0162
-0.05%
$ 2.44 million $ 1.21 million
Oct 9, 5 PM $ 0.0162
-0.05%
$ 2.44 million $ 1.2 million
Oct 9, 4 PM $ 0.0163
-0.01%
$ 2.44 million $ 1.2 million
Oct 9, 3 PM $ 0.0163
-0.39%
$ 2.44 million $ 1.2 million
Oct 9, 2 PM $ 0.0163
-0.09%
$ 2.45 million $ 1.21 million
Oct 9, 1 PM $ 0.0163
-1.89%
$ 2.45 million $ 1.22 million
Oct 9, 12 PM $ 0.0166
-0.03%
$ 2.5 million $ 1.21 million
Oct 9, 11 AM $ 0.0167
-0.02%
$ 2.5 million $ 1.21 million
Oct 9, 10 AM $ 0.0167
+0.30%
$ 2.5 million $ 1.21 million
Oct 9, 9 AM $ 0.0166
+1.57%
$ 2.49 million $ 1.19 million
Oct 9, 8 AM $ 0.0163
-0.69%
$ 2.45 million $ 1.15 million