LnfiOFT Historical Data

LN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.0165
+1.03%
$ 2.47 million $ 1.15 million
Oct 9, 6 AM $ 0.0163
-0.42%
$ 2.44 million $ 1.13 million
Oct 9, 5 AM $ 0.0164
+0.04%
$ 2.45 million $ 1.13 million
Oct 9, 4 AM $ 0.0164
+1.78%
$ 2.45 million $ 1.13 million
Oct 9, 3 AM $ 0.0161
-1.94%
$ 2.41 million $ 1.11 million
Oct 9, 2 AM $ 0.0164
-0.71%
$ 2.46 million $ 1.09 million
Oct 9, 1 AM $ 0.0165
+0.29%
$ 2.48 million $ 1.08 million
Oct 9, 12 AM $ 0.0165
+0.00%
$ 2.47 million $ 1.08 million
Oct 8, 11 PM $ 0.0165
+0.05%
$ 2.47 million $ 1.08 million
Oct 8, 10 PM $ 0.0165
+1.04%
$ 2.47 million $ 1.08 million
Oct 8, 9 PM $ 0.0163
-0.25%
$ 2.44 million $ 1.07 million
Oct 8, 8 PM $ 0.0163
-0.61%
$ 2.45 million $ 1.05 million
Oct 8, 7 PM $ 0.0164
-0.07%
$ 2.47 million $ 1.02 million
Oct 8, 6 PM $ 0.0165
+0.04%
$ 2.47 million $ 1.02 million
Oct 8, 5 PM $ 0.0164
-0.91%
$ 2.47 million $ 1.02 million
Oct 8, 4 PM $ 0.0166
+0.27%
$ 2.49 million $ 1.02 million
Oct 8, 3 PM $ 0.0166
+0.78%
$ 2.48 million $ 1.01 million
Oct 8, 2 PM $ 0.0164
-0.37%
$ 2.46 million $ 985,172
Oct 8, 1 PM $ 0.0165
+0.33%
$ 2.47 million $ 953,054
Oct 8, 12 PM $ 0.0164
-1.98%
$ 2.47 million $ 951,710
Oct 8, 11 AM $ 0.0168
-0.14%
$ 2.52 million $ 946,562
Oct 8, 10 AM $ 0.0168
+0.01%
$ 2.52 million $ 946,483
Oct 8, 9 AM $ 0.0168
-0.13%
$ 2.52 million $ 946,818
Oct 8, 8 AM $ 0.0168
+0.19%
$ 2.52 million $ 946,517
Oct 8, 7 AM $ 0.0168
+0.17%
$ 2.52 million $ 948,109
Oct 8, 6 AM $ 0.0168
-0.29%
$ 2.51 million $ 946,382
Oct 8, 5 AM $ 0.0168
-0.15%
$ 2.52 million $ 946,889
Oct 8, 4 AM $ 0.0168
+0.00%
$ 2.52 million $ 948,088
Oct 8, 3 AM $ 0.0168
+0.15%
$ 2.52 million $ 946,590
Oct 8, 2 AM $ 0.0168
-0.04%
$ 2.52 million $ 945,406
Oct 8, 1 AM $ 0.0168
-0.03%
$ 2.52 million $ 944,708
Oct 8, 12 AM $ 0.0168
-0.38%
$ 2.52 million $ 944,992
Oct 7, 11 PM $ 0.0169
-0.26%
$ 2.53 million $ 944,740
Oct 7, 10 PM $ 0.0169
+0.85%
$ 2.54 million $ 939,666
Oct 7, 9 PM $ 0.0168
-0.07%
$ 2.52 million $ 911,824
Oct 7, 8 PM $ 0.0168
-0.08%
$ 2.52 million $ 911,443
Oct 7, 7 PM $ 0.0168
+0.26%
$ 2.52 million $ 910,873
Oct 7, 6 PM $ 0.0168
-0.31%
$ 2.52 million $ 911,405
Oct 7, 5 PM $ 0.0168
+0.24%
$ 2.52 million $ 910,692
Oct 7, 4 PM $ 0.0168
-0.45%
$ 2.52 million $ 908,337
Oct 7, 3 PM $ 0.0169
-1.66%
$ 2.53 million $ 911,013
Oct 7, 2 PM $ 0.0172
-0.36%
$ 2.57 million $ 902,931
Oct 7, 1 PM $ 0.0172
-0.14%
$ 2.58 million $ 902,410
Oct 7, 12 PM $ 0.0172
+0.47%
$ 2.59 million $ 901,876
Oct 7, 11 AM $ 0.0172
-0.41%
$ 2.57 million $ 898,631
Oct 7, 10 AM $ 0.0172
-0.29%
$ 2.58 million $ 893,574
Oct 7, 9 AM $ 0.0173
+0.31%
$ 2.59 million $ 896,474
Oct 7, 8 AM $ 0.0172
-0.14%
$ 2.58 million $ 892,460
Oct 7, 7 AM $ 0.0172
+0.04%
$ 2.59 million $ 891,854
Oct 7, 6 AM $ 0.0172
+0.00%
$ 2.59 million $ 888,105