LnfiOFT Historical Data

LN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.0172
+0.02%
$ 2.58 million $ 889,502
Oct 7, 4 AM $ 0.0172
-0.16%
$ 2.58 million $ 876,983
Oct 7, 3 AM $ 0.0173
+0.06%
$ 2.59 million $ 877,763
Oct 7, 2 AM $ 0.0172
-0.10%
$ 2.59 million $ 876,374
Oct 7, 1 AM $ 0.0173
+0.09%
$ 2.59 million $ 874,768
Oct 7, 12 AM $ 0.0172
-0.20%
$ 2.59 million $ 874,148
Oct 6, 11 PM $ 0.0173
+0.06%
$ 2.59 million $ 873,830
Oct 6, 10 PM $ 0.0173
-0.12%
$ 2.59 million $ 874,272
Oct 6, 9 PM $ 0.0173
+0.10%
$ 2.59 million $ 881,541
Oct 6, 8 PM $ 0.0173
-0.08%
$ 2.59 million $ 882,183
Oct 6, 7 PM $ 0.0173
+0.22%
$ 2.59 million $ 882,241
Oct 6, 6 PM $ 0.0172
-0.08%
$ 2.59 million $ 881,660
Oct 6, 5 PM $ 0.0173
+0.40%
$ 2.59 million $ 877,923
Oct 6, 4 PM $ 0.0172
+0.01%
$ 2.58 million $ 876,539
Oct 6, 3 PM $ 0.0172
+0.79%
$ 2.58 million $ 867,582
Oct 6, 2 PM $ 0.0171
-0.37%
$ 2.56 million $ 883,654
Oct 6, 1 PM $ 0.0171
+0.43%
$ 2.57 million $ 895,273
Oct 6, 12 PM $ 0.017
-0.30%
$ 2.56 million $ 889,268
Oct 6, 11 AM $ 0.0171
+0.32%
$ 2.56 million $ 889,179
Oct 6, 10 AM $ 0.0171
-2.40%
$ 2.56 million $ 1.22 million
Oct 6, 9 AM $ 0.0175
+0.15%
$ 2.63 million $ 1.23 million
Oct 6, 8 AM $ 0.0175
-0.11%
$ 2.62 million $ 1.23 million
Oct 6, 7 AM $ 0.0175
-0.94%
$ 2.61 million $ 1.21 million
Oct 6, 6 AM $ 0.0177
-0.35%
$ 2.65 million $ 1.21 million
Oct 6, 5 AM $ 0.0177
-1.21%
$ 2.68 million $ 1.21 million
Oct 6, 4 AM $ 0.0179
-0.04%
$ 2.69 million $ 1.21 million
Oct 6, 3 AM $ 0.018
-0.78%
$ 2.69 million $ 1.21 million
Oct 6, 2 AM $ 0.0181
+0.16%
$ 2.72 million $ 1.21 million
Oct 6, 1 AM $ 0.0181
+0.16%
$ 2.71 million $ 1.21 million
Oct 6, 12 AM $ 0.018
-0.14%
$ 2.7 million $ 1.21 million
Oct 5, 11 PM $ 0.018
-0.88%
$ 2.71 million $ 1.21 million
Oct 5, 10 PM $ 0.018
+0.69%
$ 2.7 million $ 1.21 million
Oct 5, 9 PM $ 0.0179
-0.08%
$ 2.68 million $ 1.16 million
Oct 5, 8 PM $ 0.0179
-0.09%
$ 2.68 million $ 1.16 million
Oct 5, 7 PM $ 0.0179
+0.10%
$ 2.68 million $ 1.16 million
Oct 5, 6 PM $ 0.0179
-0.06%
$ 2.68 million $ 1.16 million
Oct 5, 5 PM $ 0.0179
+0.10%
$ 2.68 million $ 1.16 million
Oct 5, 4 PM $ 0.0179
+1.49%
$ 2.68 million $ 1.16 million
Oct 5, 3 PM $ 0.0176
+0.50%
$ 2.64 million $ 1.15 million
Oct 5, 2 PM $ 0.0175
-2.98%
$ 2.63 million $ 1.13 million
Oct 5, 1 PM $ 0.018
+1.50%
$ 2.68 million $ 1.11 million
Oct 5, 12 PM $ 0.0178
-0.22%
$ 2.66 million $ 1.1 million
Oct 5, 11 AM $ 0.0178
+0.10%
$ 2.67 million $ 1.1 million
Oct 5, 10 AM $ 0.0178
+0.43%
$ 2.67 million $ 1.1 million
Oct 5, 9 AM $ 0.0177
-1.50%
$ 2.66 million $ 1.08 million
Oct 5, 8 AM $ 0.0179
+0.06%
$ 2.69 million $ 1.08 million
Oct 5, 7 AM $ 0.018
+0.14%
$ 2.7 million $ 1.08 million
Oct 5, 6 AM $ 0.0179
-0.53%
$ 2.69 million $ 1.08 million
Oct 5, 5 AM $ 0.018
-0.17%
$ 2.71 million $ 1.08 million
Oct 5, 4 AM $ 0.018
-0.11%
$ 2.71 million $ 1.08 million