LnfiOFT Historical Data

LN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.0181
+0.08%
$ 2.71 million $ 1.08 million
Oct 5, 2 AM $ 0.0181
+0.00%
$ 2.71 million $ 1.08 million
Oct 5, 1 AM $ 0.0181
+0.21%
$ 2.71 million $ 1.08 million
Oct 5, 12 AM $ 0.018
-0.66%
$ 2.71 million $ 1.08 million
Oct 4, 11 PM $ 0.0182
+0.38%
$ 2.72 million $ 1.08 million
Oct 4, 10 PM $ 0.0181
-0.14%
$ 2.71 million $ 1.03 million
Oct 4, 9 PM $ 0.0181
-0.09%
$ 2.72 million $ 1 million
Oct 4, 8 PM $ 0.0181
-0.09%
$ 2.72 million $ 1 million
Oct 4, 7 PM $ 0.0182
+1.87%
$ 2.73 million $ 999,503
Oct 4, 6 PM $ 0.0178
-0.04%
$ 2.68 million $ 995,462
Oct 4, 5 PM $ 0.0179
+0.20%
$ 2.68 million $ 997,813
Oct 4, 4 PM $ 0.0178
-1.52%
$ 2.67 million $ 996,168
Oct 4, 3 PM $ 0.0181
-1.61%
$ 2.71 million $ 994,432
Oct 4, 2 PM $ 0.0184
+0.88%
$ 2.76 million $ 982,374
Oct 4, 1 PM $ 0.0182
-0.64%
$ 2.73 million $ 972,245
Oct 4, 12 PM $ 0.0183
+0.04%
$ 2.75 million $ 985,093
Oct 4, 11 AM $ 0.0184
-0.06%
$ 2.76 million $ 985,258
Oct 4, 10 AM $ 0.0184
+0.12%
$ 2.76 million $ 985,590
Oct 4, 9 AM $ 0.0184
-0.03%
$ 2.76 million $ 985,705
Oct 4, 8 AM $ 0.0184
-0.04%
$ 2.76 million $ 994,515
Oct 4, 7 AM $ 0.0184
+0.47%
$ 2.76 million $ 994,113
Oct 4, 6 AM $ 0.0183
-0.20%
$ 2.75 million $ 993,583
Oct 4, 5 AM $ 0.0183
+0.10%
$ 2.74 million $ 989,427
Oct 4, 4 AM $ 0.0183
-0.11%
$ 2.74 million $ 989,837
Oct 4, 3 AM $ 0.0183
-0.08%
$ 2.75 million $ 990,267
Oct 4, 2 AM $ 0.0183
+0.35%
$ 2.75 million $ 984,653
Oct 4, 1 AM $ 0.0183
+0.12%
$ 2.74 million $ 974,648
Oct 4, 12 AM $ 0.0182
-0.70%
$ 2.74 million $ 973,531
Oct 3, 11 PM $ 0.0184
+0.25%
$ 2.75 million $ 970,586
Oct 3, 10 PM $ 0.0183
-0.05%
$ 2.75 million $ 972,823
Oct 3, 9 PM $ 0.0183
+0.24%
$ 2.75 million $ 972,380
Oct 3, 8 PM $ 0.0183
-0.02%
$ 2.74 million $ 973,656
Oct 3, 7 PM $ 0.0183
-2.79%
$ 2.76 million $ 981,292
Oct 3, 6 PM $ 0.0188
-0.45%
$ 2.82 million $ 967,830
Oct 3, 5 PM $ 0.0189
+0.04%
$ 2.84 million $ 965,495
Oct 3, 4 PM $ 0.0189
+0.19%
$ 2.84 million $ 966,344
Oct 3, 3 PM $ 0.0189
-0.19%
$ 2.83 million $ 965,116
Oct 3, 2 PM $ 0.0189
+2.24%
$ 2.83 million $ 964,682
Oct 3, 1 PM $ 0.0185
-3.75%
$ 2.78 million $ 947,840
Oct 3, 12 PM $ 0.0192
+0.06%
$ 2.88 million $ 924,913
Oct 3, 11 AM $ 0.0192
-0.09%
$ 2.88 million $ 923,065
Oct 3, 10 AM $ 0.0192
+0.07%
$ 2.88 million $ 922,183
Oct 3, 9 AM $ 0.0192
+0.43%
$ 2.88 million $ 929,937
Oct 3, 8 AM $ 0.0191
-0.06%
$ 2.87 million $ 880,159
Oct 3, 7 AM $ 0.0191
-3.04%
$ 2.87 million $ 877,076
Oct 3, 6 AM $ 0.0197
-0.13%
$ 2.96 million $ 840,307
Oct 3, 5 AM $ 0.0197
+0.14%
$ 2.96 million $ 841,199
Oct 3, 4 AM $ 0.0197
+0.14%
$ 2.96 million $ 840,535
Oct 3, 3 AM $ 0.0197
-0.18%
$ 2.95 million $ 840,220
Oct 3, 2 AM $ 0.0197
-0.10%
$ 2.96 million $ 841,212