Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LnfiOFT Historical Data

LN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2025 $0.0193
+1.49%
$2.9 million $760,586
Aug 4, 2025 $0.019
-7.38%
$2.85 million $738,073
Aug 3, 2025 $0.0206
+0.51%
$3.09 million $745,774
Aug 2, 2025 $0.0204
-4.66%
$3.08 million $745,888
Aug 1, 2025 $0.0217
-8.60%
$3.22 million $749,182
Jul 31, 2025 $0.0237
-6.26%
$3.56 million $738,810
Jul 30, 2025 $0.0253
+6.17%
$3.8 million $750,343
Jul 29, 2025 $0.0238
-16.02%
$3.58 million $766,958
Jul 28, 2025 $0.0284
-14.79%
$4.26 million $755,625
Jul 27, 2025 $0.0334
-5.44%
$5.01 million $5,058
Jul 26, 2025 $0.036
+4.04%
$5.33 million $29,981
Jul 25, 2025 $0.0346
-1.45%
$-- $172,600
Download