Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LnfiOFT Historical Data

LN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 3 PM $0.00428
+0.86%
$642,249 $2,758
Jun 5, 9 AM $0.00432
+0.00%
$648,098 $2,111
Jun 5, 1 AM $0.00439
+0.00%
$657,758 $2,726
Jun 5, 12 AM $0.00434
+44.88%
$650,969 $2,411
Jun 4, 5 AM $0.00452
-0.22%
$678,256 $1,250
Jun 3, 8 PM $0.00481
+0.43%
$721,138 $1,122
Jun 3, 2 PM $0.00485
+1.73%
$727,673 $787
Jun 3, 1 PM $0.00484
-0.19%
$725,819 $670
Jun 3, 12 PM $0.00476
-1.82%
$714,613 $231
Jun 3, 11 AM $0.00482
+0.00%
$723,621 $110
Jun 2, 8 PM $0.00494
+0.00%
$741,283 $1,206
Jun 2, 6 PM $0.00498
+0.00%
$747,515 $1,198
Jun 2, 4 PM $0.005
+0.00%
$750,112 $1,203
Jun 2, 3 PM $0.00501
-0.14%
$752,199 $1,200
Jun 2, 3 AM $0.00487
-5.32%
$730,292 $794
Jun 1, 2 PM $0.00514
+0.00%
$771,707 $236
Jun 1, 12 PM $0.00517
+2.73%
$774,800 $235
May 31, 2 PM $0.00521
+0.29%
$781,566 $745
May 31, 1 PM $0.00518
+0.00%
$777,167 $721
May 31, 8 AM $0.00506
-6.66%
$759,118 $452
May 30, 11 PM $0.00528
+0.00%
$791,289 $277
May 30, 10 PM $0.00528
-0.58%
$792,158 $275
May 30, 11 AM $0.00542
+0.00%
$813,670 $393
May 30, 10 AM $0.00543
+0.54%
$815,031 $402
May 30, 9 AM $0.00541
-0.29%
$811,673 $393
May 30, 8 AM $0.0052
+0.00%
$780,720 $492
May 30, 6 AM $0.00545
+0.00%
$817,609 $2,836
May 30, 3 AM $0.00537
+0.00%
$806,003 $3,930
May 29, 11 PM $0.00546
+0.00%
$818,971 $3,935
May 29, 10 PM $0.00547
+0.00%
$820,915 $3,929
May 29, 6 PM $0.00547
+0.29%
$820,279 $3,907
May 29, 5 PM $0.00545
+0.00%
$817,246 $3,868
May 29, 3 PM $0.00545
-0.20%
$817,635 $3,873
May 29, 2 PM $0.00549
+0.00%
$823,268 $4,319
May 29, 1 PM $0.00543
-0.22%
$814,454 $4,915
May 29, 12 PM $0.00545
-0.29%
$817,714 $4,927
May 29, 11 AM $0.0055
-1.03%
$824,367 $4,977
May 29, 10 AM $0.00556
-0.27%
$833,461 $4,988
May 29, 8 AM $0.00548
-0.56%
$821,340 $4,805
May 29, 7 AM $0.00552
-5.18%
$827,399 $4,824
May 29, 6 AM $0.00584
-5.16%
$876,613 $5,902
May 29, 2 AM $0.00615
-0.11%
$923,196 $5,490
May 28, 2 PM $0.00629
-0.03%
$942,994 $5,082
May 28, 1 PM $0.00628
+0.70%
$942,255 $5,046
May 28, 10 AM $0.00622
+0.00%
$932,841 $4,303
May 28, 7 AM $0.00621
-2.98%
$931,438 $4,189
May 28, 6 AM $0.00641
-1.36%
$961,227 $2,024
May 28, 5 AM $0.00617
+0.00%
$924,811 $266
May 27, 2 PM $0.00614
+0.08%
$921,185 $1,029
May 27, 1 AM $0.0062
+0.00%
$929,573 $897