LnfiOFT Historical Data

LN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.00739
+0.00%
$ 1.11 million $ 2,000
Apr 9, 10 AM $ 0.00729
+0.00%
$ 1.09 million $ 1,997
Apr 8, 8 PM $ 0.00745
+0.00%
$ 1.12 million $ 227
Apr 8, 5 PM $ 0.00745
+0.00%
$ 1.12 million $ 66
Apr 7, 11 PM $ 0.00741
-0.05%
$ 1.11 million $ 3,851
Apr 7, 4 PM $ 0.00746
+0.00%
$ 1.12 million $ 3,906
Apr 6, 11 PM $ 0.0075
+0.05%
$ 1.12 million $ 2,076
Apr 6, 2 AM $ 0.00745
+0.00%
$ 1.12 million $ 113
Apr 4, 7 AM $ 0.00749
+0.00%
$ 1.12 million $ 776
Apr 4, 4 AM $ 0.0075
-0.01%
$ 1.12 million $ 570
Apr 3, 7 AM $ 0.00743
+0.00%
$ 1.11 million $ 68,368
Apr 3, 4 AM $ 0.00748
-0.03%
$ 1.12 million $ 68,325
Apr 3, 2 AM $ 0.00737
+0.00%
$ 1.11 million $ 68,878
Apr 3, 1 AM $ 0.00737
+0.00%
$ 1.11 million $ 67,514
Apr 3, 12 AM $ 0.00737
+0.00%
$ 1.11 million $ 67,462
Apr 2, 11 PM $ 0.00737
+0.00%
$ 1.11 million $ 68,769
Apr 2, 10 PM $ 0.00737
-0.19%
$ 1.1 million $ 68,520
Apr 2, 9 PM $ 0.00738
+0.19%
$ 1.11 million $ 68,545
Apr 2, 8 PM $ 0.00737
+0.03%
$ 1.11 million $ 68,359
Apr 2, 7 PM $ 0.00737
-0.09%
$ 1.11 million $ 68,416
Apr 2, 6 PM $ 0.00737
+0.16%
$ 1.11 million $ 68,541
Apr 2, 5 PM $ 0.00736
+0.01%
$ 1.1 million $ 68,611
Apr 2, 4 PM $ 0.00735
+0.05%
$ 1.1 million $ 68,657
Apr 2, 3 PM $ 0.00735
-0.11%
$ 1.1 million $ 68,477
Apr 2, 2 PM $ 0.00736
-0.03%
$ 1.1 million $ 68,337
Apr 2, 1 PM $ 0.00736
-0.08%
$ 1.1 million $ 68,069
Apr 2, 12 PM $ 0.00738
+0.34%
$ 1.11 million $ 67,954
Apr 2, 11 AM $ 0.00734
-0.10%
$ 1.1 million $ 66,950
Apr 2, 10 AM $ 0.00735
+0.00%
$ 1.1 million $ 67,882
Apr 2, 9 AM $ 0.00734
-0.14%
$ 1.1 million $ 67,927
Apr 2, 8 AM $ 0.00735
-0.07%
$ 1.1 million $ 67,686
Apr 2, 7 AM $ 0.00735
+0.03%
$ 1.1 million $ 67,698
Apr 2, 6 AM $ 0.00735
+0.12%
$ 1.1 million $ 67,707
Apr 2, 5 AM $ 0.00735
+0.10%
$ 1.1 million $ 67,784
Apr 2, 4 AM $ 0.00735
-0.62%
$ 1.1 million $ 66,868
Apr 2, 3 AM $ 0.0074
-0.04%
$ 1.11 million $ 66,861
Apr 2, 2 AM $ 0.0074
+0.09%
$ 1.11 million $ 66,678
Apr 2, 1 AM $ 0.0074
+0.00%
$ 1.11 million $ 67,759
Apr 2, 12 AM $ 0.00739
-0.04%
$ 1.11 million $ 67,877
Apr 1, 11 PM $ 0.0074
-0.03%
$ 1.11 million $ 67,876
Apr 1, 10 PM $ 0.0074
+0.03%
$ 1.11 million $ 68,254
Apr 1, 9 PM $ 0.00738
-0.19%
$ 1.11 million $ 68,334
Apr 1, 8 PM $ 0.0074
-0.01%
$ 1.11 million $ 68,206
Apr 1, 7 PM $ 0.00741
+0.06%
$ 1.11 million $ 68,370
Apr 1, 6 PM $ 0.0074
+0.33%
$ 1.11 million $ 68,270
Apr 1, 5 PM $ 0.0074
-0.09%
$ 1.11 million $ 67,875
Apr 1, 4 PM $ 0.0074
+0.07%
$ 1.11 million $ 68,010
Apr 1, 3 PM $ 0.00739
-0.10%
$ 1.11 million $ 67,954
Apr 1, 2 PM $ 0.0074
+0.07%
$ 1.11 million $ 67,771
Apr 1, 1 PM $ 0.0074
-0.03%
$ 1.11 million $ 68,183