LnfiOFT Historical Data

LN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.0197
+0.24%
$ 2.96 million $ 841,268
Oct 3, 12 AM $ 0.0197
-0.13%
$ 2.96 million $ 836,541
Oct 2, 11 PM $ 0.0197
+1.11%
$ 2.96 million $ 835,455
Oct 2, 10 PM $ 0.0195
+0.05%
$ 2.93 million $ 809,353
Oct 2, 9 PM $ 0.0195
+0.30%
$ 2.93 million $ 807,884
Oct 2, 8 PM $ 0.0194
+0.32%
$ 2.91 million $ 805,821
Oct 2, 7 PM $ 0.0194
-1.62%
$ 2.9 million $ 786,884
Oct 2, 6 PM $ 0.0197
-0.05%
$ 2.95 million $ 788,084
Oct 2, 5 PM $ 0.0197
-0.17%
$ 2.95 million $ 787,420
Oct 2, 4 PM $ 0.0197
+0.61%
$ 2.96 million $ 710,261
Oct 2, 3 PM $ 0.0196
-0.35%
$ 2.94 million $ 711,203
Oct 2, 2 PM $ 0.0197
-0.37%
$ 2.95 million $ 711,567
Oct 2, 1 PM $ 0.0198
+0.04%
$ 2.97 million $ 713,172
Oct 2, 12 PM $ 0.0198
-0.18%
$ 2.97 million $ 713,486
Oct 2, 11 AM $ 0.0198
-0.10%
$ 2.97 million $ 713,754
Oct 2, 10 AM $ 0.0198
-0.18%
$ 2.97 million $ 713,931
Oct 2, 9 AM $ 0.0198
+0.00%
$ 2.97 million $ 712,282
Oct 2, 8 AM $ 0.0198
+0.07%
$ 2.97 million $ 713,475
Oct 2, 7 AM $ 0.0198
+0.06%
$ 2.97 million $ 714,152
Oct 2, 6 AM $ 0.0198
+0.03%
$ 2.97 million $ 715,792
Oct 2, 5 AM $ 0.0198
-0.41%
$ 2.97 million $ 715,014
Oct 2, 4 AM $ 0.0199
-0.09%
$ 2.99 million $ 715,921
Oct 2, 3 AM $ 0.02
+0.27%
$ 2.99 million $ 715,549
Oct 2, 2 AM $ 0.0199
+0.54%
$ 2.99 million $ 715,323
Oct 2, 1 AM $ 0.0199
+0.04%
$ 2.98 million $ 715,031
Oct 2, 12 AM $ 0.0199
-0.04%
$ 2.98 million $ 715,750
Oct 1, 11 PM $ 0.0199
+0.09%
$ 2.98 million $ 719,705
Oct 1, 10 PM $ 0.0199
-0.16%
$ 2.98 million $ 717,479
Oct 1, 9 PM $ 0.0199
-0.41%
$ 2.99 million $ 717,355
Oct 1, 8 PM $ 0.02
+1.73%
$ 3 million $ 717,926
Oct 1, 7 PM $ 0.0196
-0.18%
$ 2.94 million $ 712,466
Oct 1, 6 PM $ 0.0197
-0.05%
$ 2.95 million $ 712,785
Oct 1, 5 PM $ 0.0196
-0.03%
$ 2.95 million $ 712,754
Oct 1, 4 PM $ 0.0196
-0.21%
$ 2.94 million $ 712,893
Oct 1, 3 PM $ 0.0195
-0.86%
$ 2.92 million $ 713,303
Oct 1, 2 PM $ 0.0196
+0.76%
$ 2.94 million $ 713,339
Oct 1, 1 PM $ 0.0194
-0.35%
$ 2.92 million $ 715,344
Oct 1, 12 PM $ 0.0195
-0.05%
$ 2.93 million $ 718,395
Oct 1, 11 AM $ 0.0195
+0.42%
$ 2.93 million $ 719,770
Oct 1, 10 AM $ 0.0195
+2.42%
$ 2.92 million $ 719,739
Oct 1, 9 AM $ 0.019
-0.47%
$ 2.84 million $ 721,535
Oct 1, 8 AM $ 0.0191
+0.33%
$ 2.86 million $ 722,178
Oct 1, 7 AM $ 0.0191
+2.15%
$ 2.87 million $ 724,628
Oct 1, 6 AM $ 0.0187
-0.47%
$ 2.81 million $ 721,518
Oct 1, 5 AM $ 0.0188
+0.31%
$ 2.82 million $ 721,897
Oct 1, 4 AM $ 0.0188
-0.29%
$ 2.82 million $ 721,387
Oct 1, 3 AM $ 0.0188
+0.10%
$ 2.82 million $ 723,042
Oct 1, 2 AM $ 0.0188
-0.61%
$ 2.82 million $ 723,303
Oct 1, 1 AM $ 0.0189
-0.32%
$ 2.84 million $ 724,330
Oct 1, 12 AM $ 0.019
+0.75%
$ 2.85 million $ 723,601
Download