LnfiOFT Historical Data

LN
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.00498
+0.00%
$ 747,523 $ 29
Jun 22, 8 PM $ 0.00495
+0.00%
$ 742,920 $ 38
Jun 22, 3 PM $ 0.005
+0.00%
$ 749,920 $ 23
Jun 22, 10 AM $ 0.005
+0.00%
$ 750,215 $ 5
Jun 17, 6 AM $ 0.00497
+0.00%
$ 746,242 $ 218
Jun 17, 4 AM $ 0.00486
+0.00%
$ 728,488 $ 171
Jun 16, 9 PM $ 0.00477
+0.00%
$ 716,097 $ 159
Jun 16, 12 PM $ 0.00472
+3.43%
$ 707,799 $ 373
Jun 16, 11 AM $ 0.00454
+0.66%
$ 680,881 $ 297
Jun 16, 7 AM $ 0.00452
+0.00%
$ 678,544 $ 289
Jun 16, 6 AM $ 0.00459
+0.25%
$ 688,455 $ 265
Jun 15, 1 PM $ 0.00451
+6.73%
$ 676,603 $ 297
Jun 14, 10 PM $ 0.00418
+1.58%
$ 626,500 $ 88
Jun 14, 2 AM $ 0.00403
+1.31%
$ 603,778 $ 155
Jun 10, 3 PM $ 0.00424
+0.00%
$ 635,841 $ 49
Jun 7, 6 PM $ 0.00418
-0.22%
$ 627,748 $ 4,083
Jun 7, 5 PM $ 0.00414
-1.47%
$ 621,591 $ 3,865
Jun 7, 4 PM $ 0.00415
-0.83%
$ 622,266 $ 3,752
Jun 7, 3 PM $ 0.00415
-0.52%
$ 622,092 $ 3,469
Jun 7, 2 PM $ 0.00414
-2.00%
$ 621,645 $ 3,003
Jun 7, 1 PM $ 0.00416
-0.90%
$ 623,819 $ 2,820
Jun 7, 12 PM $ 0.00415
-1.03%
$ 623,074 $ 2,671
Jun 7, 11 AM $ 0.00416
-1.01%
$ 624,189 $ 2,405
Jun 7, 10 AM $ 0.00418
-0.84%
$ 626,744 $ 2,135
Jun 7, 9 AM $ 0.00417
-0.35%
$ 624,891 $ 2,024
Jun 7, 8 AM $ 0.00416
-0.41%
$ 624,197 $ 1,937
Jun 7, 7 AM $ 0.00416
-0.44%
$ 624,006 $ 1,865
Jun 7, 6 AM $ 0.00417
-0.48%
$ 625,257 $ 1,482
Jun 7, 5 AM $ 0.00415
-1.50%
$ 622,920 $ 1,358
Jun 7, 4 AM $ 0.00416
-0.72%
$ 623,326 $ 1,233
Jun 7, 3 AM $ 0.00416
-0.69%
$ 623,296 $ 1,127
Jun 7, 2 AM $ 0.00416
-0.57%
$ 623,282 $ 1,493
Jun 6, 6 PM $ 0.00423
+0.00%
$ 634,809 $ 2,004
Jun 6, 5 PM $ 0.00423
+0.00%
$ 634,288 $ 2,064
Jun 6, 4 PM $ 0.00424
+0.60%
$ 636,093 $ 2,507
Jun 6, 2 PM $ 0.00423
+0.53%
$ 635,088 $ 2,943
Jun 6, 1 PM $ 0.00424
+0.61%
$ 632,147 $ 2,910
Jun 6, 12 PM $ 0.00421
+0.00%
$ 631,921 $ 2,863
Jun 6, 11 AM $ 0.00422
-0.71%
$ 632,697 $ 2,841
Jun 6, 10 AM $ 0.00422
-0.72%
$ 633,365 $ 2,801
Jun 6, 9 AM $ 0.00422
-1.18%
$ 632,312 $ 2,722
Jun 6, 8 AM $ 0.00423
+0.00%
$ 634,206 $ 2,720
Jun 6, 7 AM $ 0.0042
-0.88%
$ 630,681 $ 2,735
Jun 6, 4 AM $ 0.00422
+0.55%
$ 633,266 $ 2,732
Jun 6, 3 AM $ 0.00425
-1.54%
$ 637,412 $ 2,592
Jun 6, 2 AM $ 0.00428
+0.12%
$ 641,557 $ 1,938
Jun 6, 1 AM $ 0.00433
+1.43%
$ 650,102 $ 1,684
Jun 5, 6 PM $ 0.00432
+1.06%
$ 647,788 $ 3,686
Jun 5, 5 PM $ 0.00432
+0.05%
$ 648,379 $ 3,282
Jun 5, 4 PM $ 0.00429
-0.74%
$ 643,853 $ 3,021
Download