Agent YP by Virtuals Historical Data

AIYP
Download
Date Close Price change Market cap Trading volume
Today $0.000109
+0.00%
$109,146 $88
Yesterday $0.000104
-4.59%
$-- $91
Aug 25, 2026 $0.00011
-5.09%
$110,051 $80
Aug 24, 2026 $0.000115
+12.28%
$114,815 $2
Aug 23, 2026 $0.000106
+11.29%
$105,812 $1
Aug 22, 2026 $0.000101
-6.87%
$100,570 $24
Aug 21, 2026 $0.000105
+14.81%
$105,278 $214
Aug 20, 2026 $0.0000894
+3.70%
$89,278 $0
Aug 18, 2026 $0.0000817
+0.00%
$-- $0
Aug 17, 2026 $0.0000792
+0.20%
$-- $0
Aug 16, 2026 $0.0000795
+0.00%
$-- $0
Aug 13, 2026 $0.0000821
-1.02%
$82,018 $1
Aug 12, 2026 $0.0000863
+0.00%
$-- $0
Aug 10, 2026 $0.0000788
-2.03%
$78,681 $0
Aug 9, 2026 $0.0000802
-0.36%
$-- $49
Aug 8, 2026 $0.0000815
+1.19%
$-- $0
Aug 7, 2026 $0.0000789
-0.05%
$-- $80
Aug 4, 2026 $0.0000791
-0.92%
$79,067 $2
Aug 3, 2026 $0.0000805
-0.34%
$80,426 $2
Jul 31, 2026 $0.0000784
-3.89%
$78,369 $4
Jul 30, 2026 $0.0000817
+2.80%
$81,627 $1
Jul 28, 2026 $0.0000805
+0.00%
$-- $3
Jul 27, 2026 $0.0000846
-2.41%
$84,549 $85
Jul 25, 2026 $0.000084
+0.34%
$83,947 $0
Jul 24, 2026 $0.0000873
+0.00%
$-- $1
Jul 23, 2026 $0.000088
-2.37%
$-- $1
Jul 22, 2026 $0.0000905
-3.94%
$90,378 $2
Jul 21, 2026 $0.000096
+1.06%
$-- $1
Jul 20, 2026 $0.0000916
+4.88%
$91,486 $288
Jul 19, 2026 $0.0000893
-1.67%
$89,177 $7
Jul 18, 2026 $0.0000911
+0.42%
$-- $12
Jul 17, 2026 $0.0000954
+3.29%
$-- $1
Jul 15, 2026 $0.0000907
-1.25%
$-- $329
Jul 11, 2026 $0.0000983
+2.95%
$-- $5
Jul 10, 2026 $0.0000944
+13.56%
$94,322 $262
Jul 9, 2026 $0.000082
-1.91%
$81,932 $0
Jul 8, 2026 $0.0000826
+0.08%
$-- $0
Jul 7, 2026 $0.000086
-0.39%
$-- $2
Jul 3, 2026 $0.0000921
+0.01%
$92,056 $38
Jun 25, 2026 $0.000082
+0.00%
$81,922 $335
Jun 19, 2026 $0.0000986
+0.50%
$-- $35
Jun 8, 2026 $0.0000994
+0.00%
$99,344 $1
Jun 6, 2026 $0.0000919
+0.00%
$-- $3
Jun 4, 2026 $0.000117
+0.00%
$-- $69
Jun 2, 2026 $0.000123
+0.00%
$-- $761
Jun 1, 2026 $0.00012
-0.07%
$120,192 $769
May 31, 2026 $0.000111
+0.00%
$-- $43
May 30, 2026 $0.000109
-0.53%
$-- $45
May 27, 2026 $0.000124
-0.07%
$-- $89
May 26, 2026 $0.000128
+1.39%
$-- $65
Download