Agent YP by Virtuals Historical Data

AIYP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000114
+0.00%
$ 113,763 $ 13
Apr 19, 2026 $ 0.000114
+0.06%
$ -- $ 13
Apr 18, 2026 $ 0.000124
+0.00%
$ -- $ 8
Apr 16, 2026 $ 0.000123
+5.72%
$ 122,690 $ 3
Apr 15, 2026 $ 0.000113
+0.00%
$ -- $ 19
Apr 14, 2026 $ 0.000113
+0.14%
$ -- $ 20
Apr 13, 2026 $ 0.000108
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.000108
-0.25%
$ 107,987 $ 1
Apr 11, 2026 $ 0.000111
+0.00%
$ -- $ 11
Mar 29, 2026 $ 0.00011
+0.00%
$ -- $ 15
Mar 28, 2026 $ 0.000112
+0.00%
$ 111,472 $ 10
Mar 26, 2026 $ 0.000116
+0.00%
$ -- $ 23
Mar 21, 2026 $ 0.00012
+0.00%
$ -- $ 120
Mar 19, 2026 $ 0.000121
-1.51%
$ -- $ 118
Mar 17, 2026 $ 0.000137
+0.00%
$ 136,791 $ 1
Oct 9, 2025 $ 0.000623
+0.00%
$ -- $ 1,540
Oct 8, 2025 $ 0.000644
-0.19%
$ 643,019 $ 1,547
Oct 7, 2025 $ 0.000648
-6.47%
$ 647,362 $ 201
Oct 6, 2025 $ 0.000694
+7.83%
$ 692,921 $ 141
Oct 5, 2025 $ 0.000644
-8.95%
$ 643,533 $ 2,286
Oct 4, 2025 $ 0.000702
-3.11%
$ 700,952 $ 300
Oct 3, 2025 $ 0.000726
-1.65%
$ 725,810 $ 261
Oct 2, 2025 $ 0.000736
+4.93%
$ 735,162 $ 586
Oct 1, 2025 $ 0.00069
+5.68%
$ 691,507 $ 228
Sep 30, 2025 $ 0.000651
-4.38%
$ 650,383 $ 585
Sep 29, 2025 $ 0.000675
-2.44%
$ 674,078 $ 72
Sep 28, 2025 $ 0.000694
+2.13%
$ 690,915 $ 92
Sep 27, 2025 $ 0.000681
-0.69%
$ 680,343 $ 358
Sep 26, 2025 $ 0.000677
+3.13%
$ 684,982 $ 80
Sep 25, 2025 $ 0.000653
-7.78%
$ 660,318 $ 55
Sep 24, 2025 $ 0.000716
-0.16%
$ 708,155 $ 344
Sep 23, 2025 $ 0.000718
-6.36%
$ 724,888 $ 969
Sep 22, 2025 $ 0.000755
-10.56%
$ 756,637 $ 178
Sep 21, 2025 $ 0.000835
-3.64%
$ 843,227 $ 209
Sep 20, 2025 $ 0.000866
-0.46%
$ 866,626 $ 296
Sep 19, 2025 $ 0.000869
-7.10%
$ 869,334 $ 230
Sep 18, 2025 $ 0.00094
-0.47%
$ 921,980 $ 157
Sep 17, 2025 $ 0.000947
+8.86%
$ 945,245 $ 192
Sep 16, 2025 $ 0.000874
+4.40%
$ 862,590 $ 2,031
Sep 15, 2025 $ 0.000846
-3.10%
$ 836,891 $ 1,632
Sep 14, 2025 $ 0.00089
-5.45%
$ 876,103 $ 182
Sep 13, 2025 $ 0.000941
+2.42%
$ 940,415 $ 184
Sep 12, 2025 $ 0.00093
+3.52%
$ 929,163 $ 837
Sep 11, 2025 $ 0.000898
+2.63%
$ 897,351 $ 2,013
Sep 10, 2025 $ 0.000875
+0.26%
$ 874,289 $ 276
Sep 9, 2025 $ 0.000886
-0.04%
$ 885,250 $ 1,571
Sep 8, 2025 $ 0.000872
+4.60%
$ 870,769 $ 3,586
Sep 7, 2025 $ 0.000835
+6.84%
$ 834,580 $ 2,008
Sep 6, 2025 $ 0.00078
+1.06%
$ 778,956 $ 361
Sep 5, 2025 $ 0.000772
+3.87%
$ 771,067 $ 1,534
Download