Agent YP by Virtuals Historical Data

AIYP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000114
+0.00%
$ 113,763 $ 13
Today, at 5 PM $ 0.000114
+0.06%
$ 113,763 $ 13
Yesterday, at 3 AM $ 0.000124
+0.00%
$ 124,197 $ 8
Apr 16, 8 PM $ 0.000123
-0.32%
$ 122,690 $ 3
Apr 16, 4 PM $ 0.00012
+0.00%
$ 119,894 $ 2
Apr 16, 2 PM $ 0.000116
+0.00%
$ 116,058 $ 2
Apr 15, 2 AM $ 0.000113
+0.00%
$ 112,500 $ 19
Apr 14, 1 PM $ 0.000113
+0.14%
$ 113,299 $ 20
Apr 13, 1 PM $ 0.000108
+0.00%
$ 108,364 $ 1
Apr 12, 8 PM $ 0.000108
+0.00%
$ 107,987 $ 1
Apr 12, 1 PM $ 0.000108
+0.00%
$ 108,260 $ 2
Apr 11, 1 PM $ 0.000111
+0.00%
$ 110,992 $ 11
Mar 29, 7 AM $ 0.00011
+0.00%
$ 109,557 $ 15
Mar 28, 9 PM $ 0.000112
+0.00%
$ 111,472 $ 10
Mar 26, 11 AM $ 0.000116
+0.00%
$ 115,632 $ 23
Mar 21, 3 PM $ 0.00012
+0.00%
$ 119,522 $ 120
Mar 19, 1 PM $ 0.000121
-0.29%
$ 120,614 $ 118
Mar 19, 12 PM $ 0.000123
+0.00%
$ 122,469 $ 9
Mar 17, 11 PM $ 0.000137
+0.00%
$ 136,791 $ 1
Oct 9, 4 AM $ 0.000623
+0.00%
$ 622,001 $ 1,540
Oct 8, 7 PM $ 0.000644
-0.04%
$ 643,019 $ 1,547
Oct 8, 3 PM $ 0.000648
-0.46%
$ 647,464 $ 553
Oct 8, 1 PM $ 0.000643
-0.01%
$ 642,872 $ 446
Oct 8, 11 AM $ 0.000646
+0.00%
$ 645,435 $ 300
Oct 8, 10 AM $ 0.000645
+0.00%
$ 644,246 $ 237
Oct 7, 10 PM $ 0.000648
+0.00%
$ 647,362 $ 201
Oct 7, 5 PM $ 0.000656
+0.00%
$ 655,145 $ 193
Oct 7, 2 PM $ 0.000665
+0.00%
$ 663,931 $ 168
Oct 7, 11 AM $ 0.000691
+0.00%
$ 690,156 $ 144
Oct 7, 7 AM $ 0.000679
+0.07%
$ 678,062 $ 146
Oct 7, 6 AM $ 0.000686
-1.79%
$ 685,589 $ 148
Oct 7, 5 AM $ 0.000695
+0.32%
$ 694,811 $ 148
Oct 7, 4 AM $ 0.000685
+0.22%
$ 684,455 $ 145
Oct 7, 3 AM $ 0.000679
-0.58%
$ 678,729 $ 145
Oct 7, 2 AM $ 0.000683
-0.65%
$ 682,665 $ 149
Oct 7, 1 AM $ 0.000689
-0.47%
$ 688,458 $ 144
Oct 7, 12 AM $ 0.000689
-0.49%
$ 688,736 $ 144
Oct 6, 11 PM $ 0.000694
+0.21%
$ 692,921 $ 141
Oct 6, 10 PM $ 0.00069
-0.51%
$ 689,243 $ 2,273
Oct 6, 9 PM $ 0.000693
-0.10%
$ 692,772 $ 2,272
Oct 6, 8 PM $ 0.000695
-0.03%
$ 693,869 $ 2,449
Oct 6, 7 PM $ 0.000697
-0.12%
$ 695,879 $ 2,442
Oct 6, 6 PM $ 0.000697
+0.87%
$ 696,658 $ 2,430
Oct 6, 5 PM $ 0.000696
+1.21%
$ 695,547 $ 2,401
Oct 6, 4 PM $ 0.000688
+1.05%
$ 687,264 $ 2,394
Oct 6, 3 PM $ 0.000681
+0.34%
$ 680,227 $ 2,384
Oct 6, 2 PM $ 0.000678
+1.33%
$ 677,421 $ 2,379
Oct 6, 1 PM $ 0.000672
+0.31%
$ 671,389 $ 2,351
Oct 6, 12 PM $ 0.000669
+0.74%
$ 668,507 $ 2,351
Oct 6, 11 AM $ 0.000664
-0.24%
$ 663,746 $ 2,332
Download