Agent YP by Virtuals Historical Data

AIYP
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.000109
+0.00%
$109,146 $88
Today, at 10 AM $0.000109
+0.00%
$109,146 $88
Today, at 8 AM $0.000108
+0.00%
$108,241 $86
Today, at 7 AM $0.000108
+0.31%
$107,617 $85
Today, at 12 AM $0.000109
+0.00%
$108,928 $83
Yesterday, at 4 PM $0.000104
+0.00%
$104,149 $91
Yesterday, at 3 PM $0.000105
+0.00%
$104,589 $9
Yesterday, at 8 AM $0.000111
+0.00%
$110,800 $10
Yesterday, at 1 AM $0.000109
+0.00%
$109,161 $83
Aug 25, 6 PM $0.00011
-0.06%
$110,051 $80
Aug 25, 2 PM $0.000112
+0.00%
$111,474 $76
Aug 25, 11 AM $0.000114
+0.00%
$113,958 $78
Aug 25, 3 AM $0.00012
+0.46%
$120,002 $4
Aug 25, 1 AM $0.000116
+0.00%
$115,949 $3
Aug 24, 9 PM $0.000115
+0.00%
$114,815 $2
Aug 24, 3 PM $0.000118
+0.00%
$117,623 $2
Aug 24, 10 AM $0.00011
+0.00%
$109,959 $3
Aug 24, 3 AM $0.000102
+0.00%
$101,900 $2
Aug 24, 1 AM $0.000102
+0.00%
$102,261 $2
Aug 23, 11 PM $0.000106
+0.00%
$105,812 $1
Aug 23, 2 PM $0.000104
+0.00%
$104,047 $1
Aug 23, 11 AM $0.0000995
+0.00%
$99,413 $1
Aug 23, 5 AM $0.0000952
+0.00%
$95,081 $0
Aug 22, 8 PM $0.000101
+0.00%
$100,570 $24
Aug 22, 4 AM $0.000111
+0.00%
$110,526 $252
Aug 22, 3 AM $0.000108
+0.00%
$107,990 $221
Aug 21, 11 PM $0.000105
+0.00%
$105,278 $214
Aug 21, 9 PM $0.000102
+0.00%
$101,955 $210
Aug 21, 7 PM $0.0001
+0.00%
$100,096 $218
Aug 21, 2 PM $0.000103
+2.63%
$102,446 $218
Aug 21, 10 AM $0.0000965
+0.00%
$96,438 $4
Aug 21, 4 AM $0.0000918
+0.00%
$91,696 $4
Aug 20, 8 PM $0.0000894
+0.00%
$89,278 $0
Aug 20, 6 AM $0.0000862
+0.00%
$86,092 $0
Aug 18, 1 AM $0.0000817
+0.00%
$81,665 $0
Aug 17, 6 AM $0.0000792
+0.20%
$79,172 $0
Aug 16, 11 AM $0.0000795
+0.00%
$79,454 $0
Aug 13, 11 PM $0.0000821
+0.00%
$82,018 $1
Aug 13, 1 PM $0.0000836
+0.77%
$83,501 $1
Aug 12, 4 PM $0.0000863
+0.00%
$86,261 $0
Aug 10, 10 PM $0.0000788
+0.00%
$78,681 $0
Aug 10, 6 AM $0.0000804
+0.00%
$80,308 $1
Aug 9, 3 PM $0.0000802
+0.00%
$80,091 $49
Aug 9, 1 PM $0.0000799
+0.00%
$79,871 $49
Aug 9, 8 AM $0.0000805
+0.00%
$80,382 $49
Aug 8, 5 PM $0.0000815
+0.00%
$81,394 $0
Aug 8, 2 PM $0.0000805
+0.00%
$80,434 $0
Aug 7, 5 PM $0.0000789
+0.00%
$78,810 $80
Aug 7, 8 AM $0.0000789
-0.01%
$78,840 $0
Aug 4, 9 PM $0.0000791
+0.00%
$79,067 $2
Download