Agent YP by Virtuals Historical Data

AIYP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00011
-19.91%
$ -- $ 287
Oct 2025 $ 0.000623
-4.70%
$ -- $ 7,090
Sep 2025 $ 0.000675
-16.14%
$ 650,383 $ 20,901
Aug 2025 $ 0.000826
-10.20%
$ 796,664 $ 122,606
Jul 2025 $ 0.00097
-45.79%
$ 929,803 $ 54,411
Jun 2025 $ 0.00197
+51.76%
$ 1.79 million $ 282,663
May 2025 $ 0.0013
-61.92%
$ 1.3 million $ 358,311
Apr 2025 $ 0.00337
+196.83%
$ 3.37 million $ 81,153
Mar 2025 $ 0.00142
-16.20%
$ -- $ 13,879
Feb 2025 $ 0.00329
-36.97%
$ -- $ 343,867
Jan 2025 $ 0.00555
-69.21%
$ 5.22 million $ 5.13 million
Dec 2024 $ 0.0139
+110.57%
$ 18.14 million $ 3.79 million
Download