Agent YP by Virtuals Historical Data

AIYP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000784
-14.86%
$78,369 $1,004
Jun 2026 $0.000082
-31.89%
$-- $816
May 2026 $0.000111
-3.48%
$-- $855
Apr 2026 $0.000117
+5.14%
$-- $80
Mar 2026 $0.00011
-19.91%
$-- $287
Oct 2025 $0.000623
-4.70%
$-- $7,090
Sep 2025 $0.000675
-16.14%
$650,383 $20,901
Aug 2025 $0.000826
-10.20%
$796,664 $122,606
Jul 2025 $0.00097
-45.79%
$929,803 $54,411
Jun 2025 $0.00197
+51.76%
$1.79 million $282,663
May 2025 $0.0013
-61.92%
$1.3 million $358,311
Apr 2025 $0.00337
+196.83%
$3.37 million $81,153
Mar 2025 $0.00142
-16.20%
$-- $13,879
Feb 2025 $0.00329
-36.97%
$-- $343,867
Jan 2025 $0.00555
-69.21%
$5.22 million $5.13 million
Dec 2024 $0.0139
+110.57%
$18.14 million $3.79 million
Download