Agent YP by Virtuals Historical Data

AIYP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000111
+0.00%
$ 107,987 $ 11
Mar 23 $ 0.000112
-3.60%
$ -- $ 33
Mar 16 $ 0.00012
-12.62%
$ -- $ 239
Oct 6 $ 0.000623
-3.20%
$ -- $ 3,428
Sep 29 $ 0.000702
+1.45%
$ 643,533 $ 2,033
Sep 22 $ 0.000681
-19.32%
$ 690,915 $ 1,984
Sep 15 $ 0.000866
-0.90%
$ 843,227 $ 4,538
Sep 8 $ 0.000941
+12.97%
$ 876,103 $ 8,466
Sep 1 $ 0.00078
-3.10%
$ 834,580 $ 3,349
Aug 25 $ 0.000826
-24.39%
$ 796,664 $ 10,958
Aug 18 $ 0.00117
-10.13%
$ 1.09 million $ 20,206
Aug 11 $ 0.00131
-1.93%
$ 1.31 million $ 24,736
Aug 4 $ 0.00124
+42.83%
$ 1.34 million $ 57,493
Jul 28 $ 0.000821
-38.54%
$ 869,933 $ 8,775
Jul 21 $ 0.00129
-20.75%
$ 1.34 million $ 5,392
Jul 14 $ 0.00159
-3.04%
$ 1.62 million $ 5,688
Jul 7 $ 0.00165
+0.97%
$ 1.64 million $ 11,910
Jun 30 $ 0.00167
-14.78%
$ 1.64 million $ 21,708
Jun 23 $ 0.0018
+16.81%
$ 1.97 million $ 13,509
Jun 16 $ 0.00155
-27.59%
$ 1.54 million $ 81,447
Jun 9 $ 0.00152
-5.88%
$ 2.14 million $ 70,639
Jun 2 $ 0.0014
-10.57%
$ 1.61 million $ 37,924
May 26 $ 0.00156
+11.71%
$ 1.56 million $ 58,441
May 19 $ 0.00139
-2.70%
$ 1.37 million $ 34,214
May 12 $ 0.00122
-32.62%
$ 1.41 million $ 63,036
May 5 $ 0.00187
-3.83%
$ 1.78 million $ 106,230
Apr 28 $ 0.00211
-13.32%
$ 1.93 million $ 153,070
Apr 21 $ 0.00252
+25.05%
$ 2.52 million $ 21,810
Apr 14 $ 0.00118
+0.00%
$ -- $ 178
Apr 7 $ 0.00102
+0.00%
$ -- $ 196
Mar 31 $ 0.00118
+3.35%
$ -- $ 2,568
Mar 24 $ 0.00142
+3.91%
$ -- $ 2,688
Mar 17 $ 0.00158
+7.34%
$ -- $ 3,015
Mar 10 $ 0.0015
+15.08%
$ -- $ 2,486
Mar 3 $ 0.00171
+0.83%
$ -- $ 5,689
Feb 24 $ 0.00329
+0.83%
$ -- $ 10,252
Feb 17 $ 0.00262
+11.29%
$ -- $ 62,143
Feb 10 $ 0.00222
-9.79%
$ 2.36 million $ 80,752
Feb 3 $ 0.00274
+15.65%
$ 2.46 million $ 100,677
Jan 27 $ 0.00237
-66.31%
$ 2.37 million $ 321,911
Jan 20 $ 0.00738
+4.89%
$ 7.03 million $ 411,264
Jan 13 $ 0.00964
-0.88%
$ 7.03 million $ 1.06 million
Jan 6 $ 0.0102
-32.75%
$ 9.66 million $ 1.13 million
Dec 30 $ 0.0185
+10.43%
$ 15.15 million $ 2.7 million
Dec 23 $ 0.0156
+137.01%
$ 16.84 million $ 2.8 million
Download