Agent YP by Virtuals Historical Data

AIYP Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.000114
+1.97%
$-- $11
May 22, 2026 $0.000124
+1.40%
$-- $101
May 18, 2026 $0.000108
+0.00%
$108,211 $2
May 15, 2026 $0.000124
+0.00%
$-- $3
May 13, 2026 $0.000128
+0.00%
$-- $3
May 11, 2026 $0.000141
+0.04%
$140,528 $3
May 9, 2026 $0.00015
-0.10%
$-- $49
May 8, 2026 $0.000145
+0.00%
$-- $416
May 7, 2026 $0.000142
-7.36%
$142,104 $437
May 6, 2026 $0.000136
+0.00%
$-- $3
May 5, 2026 $0.00013
+5.54%
$-- $10
May 3, 2026 $0.000122
+0.00%
$-- $101
May 1, 2026 $0.000115
+0.00%
$-- $8
Apr 24, 2026 $0.000117
+0.50%
$-- $3
Apr 21, 2026 $0.000114
+0.00%
$-- $1
Apr 19, 2026 $0.000114
+0.06%
$-- $13
Apr 18, 2026 $0.000124
+0.00%
$-- $8
Apr 16, 2026 $0.000123
+5.72%
$122,690 $3
Apr 15, 2026 $0.000113
+0.00%
$-- $19
Apr 14, 2026 $0.000113
+0.14%
$-- $20
Apr 13, 2026 $0.000108
+0.00%
$-- $1
Apr 12, 2026 $0.000108
-0.25%
$107,987 $1
Apr 11, 2026 $0.000111
+0.00%
$-- $11
Mar 29, 2026 $0.00011
+0.00%
$-- $15
Mar 28, 2026 $0.000112
+0.00%
$111,472 $10
Mar 26, 2026 $0.000116
+0.00%
$-- $23
Mar 21, 2026 $0.00012
+0.00%
$-- $120
Mar 19, 2026 $0.000121
-1.51%
$-- $118
Mar 17, 2026 $0.000137
+0.00%
$136,791 $1
Oct 9, 2025 $0.000623
+0.00%
$-- $1,540
Oct 8, 2025 $0.000644
-0.19%
$643,019 $1,547
Oct 7, 2025 $0.000648
-6.47%
$647,362 $201
Oct 6, 2025 $0.000694
+7.83%
$692,921 $141
Oct 5, 2025 $0.000644
-8.95%
$643,533 $2,286
Oct 4, 2025 $0.000702
-3.11%
$700,952 $300
Oct 3, 2025 $0.000726
-1.65%
$725,810 $261
Oct 2, 2025 $0.000736
+4.93%
$735,162 $586
Oct 1, 2025 $0.00069
+5.68%
$691,507 $228
Sep 30, 2025 $0.000651
-4.38%
$650,383 $585
Sep 29, 2025 $0.000675
-2.44%
$674,078 $72
Sep 28, 2025 $0.000694
+2.13%
$690,915 $92
Sep 27, 2025 $0.000681
-0.69%
$680,343 $358
Sep 26, 2025 $0.000677
+3.13%
$684,982 $80
Sep 25, 2025 $0.000653
-7.78%
$660,318 $55
Sep 24, 2025 $0.000716
-0.16%
$708,155 $344
Sep 23, 2025 $0.000718
-6.36%
$724,888 $969
Sep 22, 2025 $0.000755
-10.56%
$756,637 $178
Sep 21, 2025 $0.000835
-3.64%
$843,227 $209
Sep 20, 2025 $0.000866
-0.46%
$866,626 $296
Sep 19, 2025 $0.000869
-7.10%
$869,334 $230