Agent YP by Virtuals Historical Data

AIYP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0008
+8.53%
$ 791,394 $ 133
Sep 2, 2025 $ 0.000742
+3.77%
$ 744,629 $ 650
Sep 1, 2025 $ 0.000716
-11.07%
$ 714,846 $ 615
Aug 31, 2025 $ 0.000818
-1.19%
$ 796,664 $ 340
Aug 30, 2025 $ 0.000826
+2.04%
$ 819,725 $ 82
Aug 29, 2025 $ 0.000809
-10.05%
$ 808,521 $ 2,622
Aug 28, 2025 $ 0.0009
+3.30%
$ 898,858 $ 1,313
Aug 27, 2025 $ 0.000902
-6.18%
$ 872,115 $ 3,139
Aug 26, 2025 $ 0.00096
+4.07%
$ 961,173 $ 814
Aug 25, 2025 $ 0.000923
-15.47%
$ 922,576 $ 2,987
Aug 24, 2025 $ 0.00108
-6.95%
$ 1.09 million $ 1,401
Aug 23, 2025 $ 0.00117
-6.80%
$ 1.17 million $ 1,987
Aug 22, 2025 $ 0.00125
+9.83%
$ 1.25 million $ 3,016
Aug 21, 2025 $ 0.00115
-13.49%
$ 1.14 million $ 5,509
Aug 20, 2025 $ 0.0013
+9.78%
$ 1.34 million $ 1,357
Aug 19, 2025 $ 0.00119
-3.96%
$ 1.19 million $ 3,435
Aug 18, 2025 $ 0.00124
-4.84%
$ 1.23 million $ 4,902
Aug 17, 2025 $ 0.00131
+24.07%
$ 1.31 million $ 12,075
Aug 16, 2025 $ 0.00105
+0.03%
$ 1.05 million $ 1,582
Aug 15, 2025 $ 0.00105
-1.19%
$ 1.05 million $ 1,211
Aug 14, 2025 $ 0.00105
-19.63%
$ 1.06 million $ 2,745
Aug 13, 2025 $ 0.0013
+7.27%
$ 1.3 million $ 5,846
Aug 12, 2025 $ 0.00122
+1.39%
$ 1.22 million $ 605
Aug 11, 2025 $ 0.0012
-9.65%
$ 1.2 million $ 673
Aug 10, 2025 $ 0.00135
+8.30%
$ 1.34 million $ 5,859
Aug 9, 2025 $ 0.00124
+22.49%
$ 1.24 million $ 53,575
Aug 8, 2025 $ 0.00101
+3.48%
$ 1.01 million $ 864
Aug 7, 2025 $ 0.000979
+8.56%
$ 978,189 $ 492
Aug 6, 2025 $ 0.000895
+3.62%
$ 894,418 $ 422
Aug 5, 2025 $ 0.000867
-5.11%
$ 865,809 $ 712
Aug 4, 2025 $ 0.000917
+5.67%
$ 916,230 $ 1,428
Aug 3, 2025 $ 0.000868
+5.19%
$ 869,933 $ 240
Aug 2, 2025 $ 0.000821
-7.97%
$ 817,730 $ 1,116
Aug 1, 2025 $ 0.00088
-4.34%
$ 887,552 $ 598
Jul 31, 2025 $ 0.000931
-4.84%
$ 929,803 $ 171
Jul 30, 2025 $ 0.00097
-3.84%
$ 968,971 $ 306
Jul 29, 2025 $ 0.001
-7.62%
$ 1 million $ 1,315
Jul 28, 2025 $ 0.00109
-18.61%
$ 1.09 million $ 5,270
Jul 27, 2025 $ 0.00134
+3.75%
$ 1.34 million $ 1,736
Jul 26, 2025 $ 0.00129
+0.54%
$ 1.29 million $ 201
Jul 25, 2025 $ 0.00129
-3.75%
$ 1.28 million $ 3,188
Jul 24, 2025 $ 0.00133
-11.44%
$ 1.33 million $ 739
Jul 23, 2025 $ 0.00151
-11.90%
$ 1.5 million $ 436
Jul 22, 2025 $ 0.00171
-0.12%
$ 1.71 million $ 427
Jul 21, 2025 $ 0.00171
+4.66%
$ 1.71 million $ 400
Jul 20, 2025 $ 0.00162
+1.47%
$ 1.62 million $ 512
Jul 19, 2025 $ 0.00159
+1.58%
$ 1.59 million $ 297
Jul 18, 2025 $ 0.00156
-7.55%
$ 1.55 million $ 2,024
Jul 17, 2025 $ 0.00169
+0.76%
$ 1.69 million $ 1,822
Jul 16, 2025 $ 0.00168
+5.53%
$ 1.67 million $ 989